Trades
Will 2024 be the hottest year on record?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714248021000 | 0x4bfb41d5 | 0xdd157470 | Sell | Yes | ❌ | $6.53 | 10.88 | 0.6000 | 📖 | Tx |
1714088433000 | 0x4bfb41d5 | 0xe88b28bc | Buy | Yes | ✅ | $442.64 | 775.86 | 0.5705 | 📖 | Tx |
1713907855000 | 0x4bfb41d5 | 0x32010d2c | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1713891190000 | 0x4bfb41d5 | 0x67f1885c | Sell | Yes | ❌ | $5.00 | 8.33 | 0.6000 | 📖 | Tx |
1713697749000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $3.89 | 6.48 | 0.6000 | 📖 | Tx |
1713696159000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.07 | 1.78 | 0.6000 | 📖 | Tx |
1713696109000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1713696059000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.98 | 3.30 | 0.6000 | 📖 | Tx |
1713665809000 | 0x4bfb41d5 | 0xeac3d072 | Sell | No | ✅ | $10.00 | 23.26 | 0.4300 | 📖 | Tx |
1713649993000 | 0x4bfb41d5 | 0x856f249e | Buy | No | ❌ | $41.02 | 102.56 | 0.4000 | 📖 | Tx |
1713629523000 | 0x4bfb41d5 | 0xf0ddf0af | Sell | Yes | ❌ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629117000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $332.54 | 576.39 | 0.5769 | 📖 | Tx |
1713567132000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $114.88 | 194.71 | 0.5900 | 📖 | Tx |
1713519437000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.99 | 3.26 | 0.6100 | 📖 | Tx |
1713458677000 | 0x4bfb41d5 | 0x9e1faccf | Buy | Yes | ✅ | $3.48 | 5.88 | 0.5910 | 📖 | Tx |
1713431196000 | 0x4bfb41d5 | 0x3e2bc175 | Buy | No | ❌ | $10.83 | 27.77 | 0.3900 | 📖 | Tx |
1713389472000 | 0x4bfb41d5 | 0x7f763b10 | Buy | Yes | ✅ | $19.80 | 33.00 | 0.6000 | 📖 | Tx |
1713289054000 | 0x4bfb41d5 | 0xe8324abf | Buy | Yes | ✅ | $1,120.00 | 1,866.66 | 0.6000 | 📖 | Tx |
1713199399000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $108.00 | 180.00 | 0.6000 | 📖 | Tx |
1713181610000 | 0x4bfb41d5 | 0xf1dfab9d | Sell | Yes | ❌ | $10.00 | 16.67 | 0.6000 | 📖 | Tx |
1713116285000 | 0x4bfb41d5 | 0xe8324abf | Sell | Yes | ❌ | $1,000.00 | 1,666.67 | 0.6000 | 📖 | Tx |
1713101730000 | 0x4bfb41d5 | 0xc15f1a58 | Buy | Yes | ✅ | $110.44 | 193.75 | 0.5700 | 📖 | Tx |
1713050726000 | 0x4bfb41d5 | 0xa1495534 | Sell | Yes | ❌ | $2,199.41 | 3,792.08 | 0.5800 | 📖 | Tx |
1713035709000 | 0x4bfb41d5 | 0xbffeed39 | Buy | No | ❌ | $494.50 | 1,150.00 | 0.4300 | 📖 | Tx |
1712989995000 | 0x4bfb41d5 | 0x39c08558 | Sell | Yes | ❌ | $4.00 | 7.02 | 0.5700 | 📖 | Tx |
1712870162000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $584.80 | 1,392.39 | 0.4200 | 📖 | Tx |
1712811427000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $450.00 | 775.86 | 0.5800 | 📖 | Tx |
1712777176000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1712773082000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $4.00 | 7.02 | 0.5700 | 📖 | Tx |
1712754449000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $217.29 | 500.17 | 0.4344 | 📖 | Tx |
1712733906000 | 0x4bfb41d5 | 0xc24a1ce2 | Sell | Yes | ❌ | $16.10 | 28.25 | 0.5700 | 📖 | Tx |
1712651449000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $6.79 | 14.45 | 0.4700 | 📖 | Tx |
1712650249000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $110.00 | 207.55 | 0.5300 | 📖 | Tx |
1712644636000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $63.84 | 133.00 | 0.4800 | 📖 | Tx |
1712644622000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $156.00 | 300.00 | 0.5200 | 📖 | Tx |
1712596014000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $38.00 | 73.08 | 0.5200 | 📖 | Tx |
1712593002000 | 0x4bfb41d5 | 0xc24a1ce2 | Sell | Yes | ❌ | $7.00 | 13.46 | 0.5200 | 📖 | Tx |
1712555381000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $203.00 | 398.04 | 0.5100 | 📖 | Tx |
1712540695000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $1.00 | 1.96 | 0.5100 | 📖 | Tx |
1712439082000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1712437883000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $3.36 | 6.59 | 0.5100 | 📖 | Tx |
1712428611000 | 0x4bfb41d5 | 0x79d4baa7 | Sell | Yes | ❌ | $8.27 | 16.22 | 0.5100 | 📖 | Tx |
1712424041000 | 0x4bfb41d5 | 0x9e1faccf | Sell | Yes | ❌ | $3.00 | 5.88 | 0.5100 | 📖 | Tx |
1712386951000 | 0x4bfb41d5 | 0x78e7217d | Sell | Yes | ❌ | $5.10 | 10.00 | 0.5100 | 📖 | Tx |
1712320778000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1712302356000 | 0x4bfb41d5 | 0xef94954d | Sell | No | ✅ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1712243452000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 496.73 | 0.5033 | 📖 | Tx |
1712165624000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $20.40 | 40.00 | 0.5100 | 📖 | Tx |
1712132340000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $185.31 | 378.19 | 0.4900 | 📖 | Tx |
1712060077000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $149.74 | 300.00 | 0.4991 | 📖 | Tx |
1712051877000 | 0x4bfb41d5 | 0x58bb0c84 | Sell | Yes | ❌ | $10.00 | 19.61 | 0.5100 | 📖 | Tx |
1712010553000 | 0x4bfb41d5 | 0xeb567f50 | Sell | Yes | ❌ | $1.00 | 1.96 | 0.5100 | 📖 | Tx |
1712009235000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $174.35 | 348.70 | 0.5000 | 📖 | Tx |
1712003137000 | 0x4bfb41d5 | 0x09be4167 | Sell | Yes | ❌ | $10.00 | 19.61 | 0.5100 | 📖 | Tx |
1712002825000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $1,283.69 | 2,561.32 | 0.5012 | 📖 | Tx |
1711961933000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $83.00 | 169.39 | 0.4900 | 📖 | Tx |
1711946084000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $263.64 | 507.00 | 0.5200 | 📖 | Tx |
1711740358000 | 0x4bfb41d5 | 0xad703ba9 | Buy | Yes | ✅ | $0.52 | 1.08 | 0.4800 | 📖 | Tx |
1711656422000 | 0x4bfb41d5 | 0x32010d2c | Sell | Yes | ❌ | $1.00 | 1.96 | 0.5100 | 📖 | Tx |
1711655490000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $22.00 | 43.14 | 0.5100 | 📖 | Tx |
1711527977000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $123.48 | 252.00 | 0.4900 | 📖 | Tx |
1711525617000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $573.15 | 1,146.30 | 0.5000 | 📖 | Tx |
1711525433000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $98.98 | 202.00 | 0.4900 | 📖 | Tx |
1711524939000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $339.00 | 688.70 | 0.4922 | 📖 | Tx |
1711523345000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $26.95 | 55.00 | 0.4900 | 📖 | Tx |
1711522781000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $385.00 | 785.71 | 0.4900 | 📖 | Tx |
1711459865000 | 0x4bfb41d5 | 0xef94954d | Buy | No | ❌ | $32.79 | 68.31 | 0.4800 | 📖 | Tx |
1711457801000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | No | ✅ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1711457707000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | No | ✅ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1711457503000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | No | ✅ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1711406430000 | 0x4bfb41d5 | 0xb0fdb30d | Sell | No | ✅ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1711326653000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $353.78 | 722.00 | 0.4900 | 📖 | Tx |
1711313533000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1711312515000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1711273870000 | 0x4bfb41d5 | 0x2df5ad0f | Sell | No | ✅ | $5.00 | 9.80 | 0.5100 | 📖 | Tx |
1711209101000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $260.00 | 500.00 | 0.5200 | 📖 | Tx |
1711200331000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $700.25 | 1,400.00 | 0.5002 | 📖 | Tx |
1711187579000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $2,663.50 | 5,000.00 | 0.5327 | 📖 | Tx |
1711143526000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $184.00 | 400.00 | 0.4600 | 📖 | Tx |
1711136830000 | 0x4bfb41d5 | 0xad703ba9 | Sell | Yes | ❌ | $0.50 | 1.09 | 0.4600 | 📖 | Tx |
1711020155000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $75.35 | 167.44 | 0.4500 | 📖 | Tx |
1710986533000 | 0x4bfb41d5 | 0xc15f1a58 | Sell | No | ✅ | $800.00 | 1,454.55 | 0.5500 | 📖 | Tx |
1710979272000 | 0x4bfb41d5 | 0xc15f1a58 | Sell | Yes | ❌ | $93.00 | 193.75 | 0.4800 | 📖 | Tx |
1710903955000 | 0x4bfb41d5 | 0x78ec920f | Buy | No | ❌ | $2.59 | 4.99 | 0.5200 | 📖 | Tx |
1710877763000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $580.00 | 1,208.33 | 0.4800 | 📖 | Tx |
1710873902000 | 0x4bfb41d5 | 0x21285234 | Sell | Yes | ❌ | $20.00 | 41.67 | 0.4800 | 📖 | Tx |
1710864379000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $100.00 | 208.33 | 0.4800 | 📖 | Tx |
1710844903000 | 0x4bfb41d5 | 0x78ec920f | Buy | No | ❌ | $4.62 | 8.89 | 0.5200 | 📖 | Tx |
1710834887000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 52.08 | 0.4800 | 📖 | Tx |
1710799844000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $62.09 | 124.17 | 0.5000 | 📖 | Tx |
1710799782000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $1,500.00 | 3,004.44 | 0.4993 | 📖 | Tx |
1710796105000 | 0x4bfb41d5 | 0x288d3c0a | Sell | Yes | ❌ | $0.50 | 0.94 | 0.5300 | 📖 | Tx |
1710760697000 | 0x4bfb41d5 | 0x6a16e8f3 | Buy | No | ❌ | $452.30 | 942.30 | 0.4800 | 📖 | Tx |
1710755442000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $703.85 | 1,407.69 | 0.5000 | 📖 | Tx |
1710667467000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.00 | 96.15 | 0.5200 | 📖 | Tx |
1710637732000 | 0x4bfb41d5 | 0x2b483f17 | Sell | Yes | ❌ | $50.00 | 96.15 | 0.5200 | 📖 | Tx |
1710623300000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,106.92 | 2,385.82 | 0.4640 | 📖 | Tx |
1710601325000 | 0x4bfb41d5 | 0x077c79e4 | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1710558171000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $189.00 | 420.00 | 0.4500 | 📖 | Tx |
1710546111000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | No | ✅ | $1.00 | 2.17 | 0.4600 | 📖 | Tx |
1
Next