Trades
NBA: Will the Warriors beat the Grizzlies by more than 6.5 points in their December 23 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640357686000 | 0x4fdb955c | 0x5103c7d4 | Sell | Yes | ❌ | $1.82 | 1.86 | 0.9787 | Tx | |
1640353482000 | 0x6ebc80f4 | 0x5103c7d4 | Sell | Yes | ❌ | $8.96 | 9.15 | 0.9787 | Tx | |
1640330929000 | 0x7a0e1003 | 0x5103c7d4 | Sell | Yes | ❌ | $97.88 | 100.00 | 0.9788 | Tx | |
1640330889000 | 0x7a0e1003 | 0x5103c7d4 | Sell | Yes | ❌ | $138.85 | 141.83 | 0.9790 | Tx | |
1640330851000 | 0x7a0e1003 | 0x5103c7d4 | Sell | Yes | ❌ | $97.91 | 100.00 | 0.9791 | Tx | |
1640330823000 | 0x7a0e1003 | 0x5103c7d4 | Sell | Yes | ❌ | $48.96 | 50.00 | 0.9792 | Tx | |
1640330789000 | 0x6e784d0d | 0x5103c7d4 | Buy | No | ❌ | $0.00 | 0.02 | 0.0008 | Tx | |
1640328975000 | 0x7d676a88 | 0x5103c7d4 | Sell | No | ✅ | $0.17 | 200.00 | 0.0009 | Tx | |
1640325259000 | 0x093a443b | 0x5103c7d4 | Sell | No | ✅ | $0.00 | 0.79 | 0.0010 | Tx | |
1640325107000 | 0x093a443b | 0x5103c7d4 | Buy | No | ❌ | $0.02 | 24.03 | 0.0010 | Tx | |
1640324137000 | 0x560bec8a | 0x5103c7d4 | Sell | No | ✅ | $2.48 | 1,000.00 | 0.0025 | Tx | |
1640323669000 | 0x51d8c16b | 0x5103c7d4 | Sell | No | ✅ | $1.36 | 156.81 | 0.0087 | Tx | |
1640323659000 | 0x51d8c16b | 0x5103c7d4 | Sell | No | ✅ | $1.36 | 93.60 | 0.0145 | Tx | |
1640323653000 | 0x51d8c16b | 0x5103c7d4 | Sell | No | ✅ | $1.32 | 61.21 | 0.0216 | Tx | |
1640323651000 | 0x51d8c16b | 0x5103c7d4 | Sell | No | ✅ | $1.29 | 43.27 | 0.0297 | Tx | |
1640323583000 | 0x80cdb000 | 0x5103c7d4 | Buy | Yes | ✅ | $99.00 | 102.60 | 0.9649 | Tx | |
1640323581000 | 0x51d8c16b | 0x5103c7d4 | Sell | No | ✅ | $5.81 | 52.55 | 0.1105 | Tx | |
1640323573000 | 0x51d8c16b | 0x5103c7d4 | Sell | No | ✅ | $8.65 | 43.96 | 0.1967 | Tx | |
1640323569000 | 0x8799435e | 0x5103c7d4 | Buy | No | ❌ | $3.06 | 12.36 | 0.2477 | Tx | |
1640323495000 | 0x2bd9cedc | 0x5103c7d4 | Sell | No | ✅ | $35.67 | 89.98 | 0.3965 | Tx | |
1640323303000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $4.00 | 10.88 | 0.3675 | Tx | |
1640323249000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $11.00 | 41.27 | 0.2665 | Tx | |
1640323249000 | 0x8799435e | 0x5103c7d4 | Buy | Yes | ✅ | $1.82 | 9.58 | 0.1900 | Tx | |
1640323065000 | 0x2bd9cedc | 0x5103c7d4 | Buy | No | ❌ | $35.00 | 44.95 | 0.7786 | Tx | |
1640323007000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $5.76 | 16.91 | 0.3408 | Tx | |
1640323007000 | 0x8799435e | 0x5103c7d4 | Sell | Yes | ❌ | $5.76 | 14.06 | 0.4101 | Tx | |
1640322885000 | 0x093a443b | 0x5103c7d4 | Buy | Yes | ✅ | $6.00 | 14.05 | 0.4270 | Tx | |
1640322885000 | 0x8799435e | 0x5103c7d4 | Buy | Yes | ✅ | $3.04 | 8.13 | 0.3743 | Tx | |
1640322849000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $5.00 | 15.46 | 0.3234 | Tx | |
1640322849000 | 0x8799435e | 0x5103c7d4 | Buy | Yes | ✅ | $2.27 | 8.18 | 0.2775 | Tx | |
1640322803000 | 0x2bd9cedc | 0x5103c7d4 | Buy | No | ❌ | $30.00 | 45.03 | 0.6662 | Tx | |
1640322743000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $20.98 | 45.79 | 0.4582 | Tx | |
1640322679000 | 0x51d8c16b | 0x5103c7d4 | Buy | No | ❌ | $22.00 | 43.52 | 0.5055 | Tx | |
1640322663000 | 0x51d8c16b | 0x5103c7d4 | Buy | No | ❌ | $22.00 | 47.10 | 0.4671 | Tx | |
1640322651000 | 0x8799435e | 0x5103c7d4 | Buy | No | ❌ | $10.69 | 24.44 | 0.4373 | Tx | |
1640322307000 | 0x51d8c16b | 0x5103c7d4 | Sell | No | ✅ | $19.66 | 45.89 | 0.4285 | Tx | |
1640322223000 | 0x51d8c16b | 0x5103c7d4 | Sell | No | ✅ | $21.30 | 45.76 | 0.4655 | Tx | |
1640322087000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $11.00 | 21.69 | 0.5071 | Tx | |
1640322057000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $11.00 | 22.52 | 0.4883 | Tx | |
1640322035000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $22.00 | 47.97 | 0.4587 | Tx | |
1640322035000 | 0x8799435e | 0x5103c7d4 | Buy | Yes | ✅ | $10.74 | 25.08 | 0.4284 | Tx | |
1640321999000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $6.00 | 14.55 | 0.4123 | Tx | |
1640321929000 | 0x71fb1b46 | 0x5103c7d4 | Sell | Yes | ❌ | $20.49 | 50.00 | 0.4098 | Tx | |
1640321847000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $25.00 | 59.09 | 0.4231 | Tx | |
1640321779000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $11.00 | 28.34 | 0.3882 | Tx | |
1640321763000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $11.00 | 30.07 | 0.3658 | Tx | |
1640321751000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $12.05 | 34.16 | 0.3528 | Tx | |
1640321453000 | 0x8799435e | 0x5103c7d4 | Buy | Yes | ✅ | $6.68 | 17.89 | 0.3735 | Tx | |
1640321441000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $4.00 | 11.03 | 0.3626 | Tx | |
1640321405000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $6.00 | 17.03 | 0.3523 | Tx | |
1640321359000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $11.77 | 34.17 | 0.3444 | Tx | |
1640321323000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $22.03 | 58.22 | 0.3783 | Tx | |
1640321303000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $10.51 | 25.61 | 0.4105 | Tx | |
1640321277000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $14.78 | 34.04 | 0.4342 | Tx | |
1640321233000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $15.69 | 33.99 | 0.4616 | Tx | |
1640321201000 | 0x51d8c16b | 0x5103c7d4 | Buy | No | ❌ | $33.00 | 66.37 | 0.4972 | Tx | |
1640321137000 | 0x4c0340f9 | 0x5103c7d4 | Buy | No | ❌ | $10.00 | 21.74 | 0.4599 | Tx | |
1640320995000 | 0x8799435e | 0x5103c7d4 | Sell | No | ✅ | $15.19 | 34.02 | 0.4467 | Tx | |
1640320983000 | 0x8799435e | 0x5103c7d4 | Sell | No | ✅ | $16.11 | 33.96 | 0.4743 | Tx | |
1640320945000 | 0x51d8c16b | 0x5103c7d4 | Buy | No | ❌ | $15.00 | 30.28 | 0.4954 | Tx | |
1640320739000 | 0x4fdb955c | 0x5103c7d4 | Buy | Yes | ✅ | $1.00 | 1.86 | 0.5371 | Tx | |
1640320667000 | 0x51d8c16b | 0x5103c7d4 | Buy | No | ❌ | $55.00 | 127.53 | 0.4313 | Tx | |
1640320667000 | 0x8799435e | 0x5103c7d4 | Buy | No | ❌ | $15.60 | 42.88 | 0.3639 | Tx | |
1640320653000 | 0x51d8c16b | 0x5103c7d4 | Buy | No | ❌ | $55.00 | 192.67 | 0.2855 | Tx | |
1640320653000 | 0x8799435e | 0x5103c7d4 | Buy | No | ❌ | $11.78 | 54.22 | 0.2173 | Tx | |
1640320617000 | 0x7a0e1003 | 0x5103c7d4 | Buy | Yes | ✅ | $274.49 | 391.83 | 0.7005 | Tx | |
1640320617000 | 0x8799435e | 0x5103c7d4 | Sell | No | ✅ | $4.98 | 11.11 | 0.4488 | Tx | |
1640320357000 | 0x093a443b | 0x5103c7d4 | Buy | Yes | ✅ | $5.00 | 9.18 | 0.5445 | Tx | |
1640320351000 | 0xf8fd285d | 0x5103c7d4 | Buy | Yes | ✅ | $10.00 | 18.77 | 0.5327 | Tx | |
1640320327000 | 0xf8fd285d | 0x5103c7d4 | Buy | Yes | ✅ | $10.00 | 19.36 | 0.5165 | Tx | |
1640320297000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $33.00 | 68.88 | 0.4791 | Tx | |
1640320191000 | 0x4c0340f9 | 0x5103c7d4 | Buy | Yes | ✅ | $10.00 | 22.69 | 0.4407 | Tx | |
1640320149000 | 0xf8fd285d | 0x5103c7d4 | Buy | Yes | ✅ | $10.00 | 23.71 | 0.4217 | Tx | |
1640319909000 | 0x51d8c16b | 0x5103c7d4 | Buy | Yes | ✅ | $15.00 | 37.77 | 0.3971 | Tx | |
1640319399000 | 0x8799435e | 0x5103c7d4 | Sell | Yes | ❌ | $8.75 | 23.27 | 0.3759 | Tx | |
1640318975000 | 0x71fb1b46 | 0x5103c7d4 | Buy | Yes | ✅ | $20.00 | 52.61 | 0.3801 | Tx | |
1640318853000 | 0x71fb1b46 | 0x5103c7d4 | Buy | Yes | ✅ | $20.00 | 59.02 | 0.3389 | Tx | |
1640318789000 | 0x8799435e | 0x5103c7d4 | Buy | Yes | ✅ | $7.23 | 23.27 | 0.3105 | Tx | |
1640318691000 | 0xf8fd285d | 0x5103c7d4 | Buy | Yes | ✅ | $10.00 | 34.25 | 0.2919 | Tx | |
1640318347000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $16.85 | 58.51 | 0.2879 | Tx | |
1640316503000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $10.86 | 34.20 | 0.3176 | Tx | |
1640316483000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $11.66 | 34.18 | 0.3411 | Tx | |
1640316119000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $21.83 | 58.24 | 0.3749 | Tx | |
1640316103000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $19.06 | 45.93 | 0.4149 | Tx | |
1640315723000 | 0x51d8c16b | 0x5103c7d4 | Sell | Yes | ❌ | $15.20 | 34.02 | 0.4468 | Tx | |
1640315219000 | 0x7d676a88 | 0x5103c7d4 | Sell | Yes | ❌ | $7.00 | 15.00 | 0.4667 | Tx | |
1640311712000 | 0x9077f7d1 | 0x5103c7d4 | Buy | Yes | ✅ | $5.00 | 10.25 | 0.4879 | Tx | |
1640298484000 | 0xa8f6ff59 | 0x5103c7d4 | Buy | Yes | ✅ | $1.72 | 3.57 | 0.4821 | Tx | |
1640295916000 | 0x7d676a88 | 0x5103c7d4 | Sell | Yes | ❌ | $5.60 | 12.00 | 0.4664 | Tx | |
1640295864000 | 0x7d676a88 | 0x5103c7d4 | Sell | Yes | ❌ | $10.57 | 22.00 | 0.4803 | Tx | |
1640295760000 | 0x7d676a88 | 0x5103c7d4 | Buy | No | ❌ | $8.70 | 17.27 | 0.5037 | Tx | |
1640295694000 | 0x7d676a88 | 0x5103c7d4 | Buy | No | ❌ | $11.00 | 22.46 | 0.4899 | Tx | |
1640295658000 | 0x7d676a88 | 0x5103c7d4 | Buy | No | ❌ | $11.00 | 23.07 | 0.4768 | Tx | |
1640285789000 | 0x6ebc80f4 | 0x5103c7d4 | Buy | Yes | ✅ | $5.00 | 9.15 | 0.5463 | Tx | |
1640284511000 | 0xb4917189 | 0x5103c7d4 | Buy | Yes | ✅ | $20.00 | 38.00 | 0.5263 | Tx |
1
Next