Trades
Will TWTR be delisted from the NYSE by September 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664556983000 | 0x7bda5e11 | 0x5020558c | Sell | Yes | ❌ | $0.56 | 3,184.50 | 0.0002 | Tx | |
1664553473000 | 0x7668efbc | 0x5020558c | Sell | Yes | ❌ | $0.77 | 333.24 | 0.0023 | Tx | |
1664448186000 | 0x69fa8c79 | 0x5020558c | Sell | Yes | ❌ | $0.57 | 399.89 | 0.0014 | Tx | |
1658250031000 | 0x62301eba | 0x5020558c | Buy | Yes | ✅ | $21.12 | 586.49 | 0.0360 | 🥪 | Tx |
1658250031000 | 0x62301eba | 0x5020558c | Sell | Yes | ❌ | $22.14 | 586.49 | 0.0378 | 🥪 | Tx |
1658249403000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $25.00 | 653.28 | 0.0383 | Tx | |
1658249077000 | 0x45cc7857 | 0x5020558c | Sell | Yes | ❌ | $13.31 | 336.75 | 0.0395 | Tx | |
1658249057000 | 0xf1302aaf | 0x5020558c | Sell | Yes | ❌ | $28.30 | 480.00 | 0.0590 | Tx | |
1658247939000 | 0xf1302aaf | 0x5020558c | Buy | Yes | ✅ | $35.00 | 483.58 | 0.0724 | Tx | |
1658247657000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $50.00 | 1,720.80 | 0.0291 | Tx | |
1658205200000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1,471.00 | 1,498.11 | 0.9819 | Tx | |
1658084243000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 279.47 | 0.0358 | Tx | |
1658084101000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 359.54 | 0.0278 | Tx | |
1658042636000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $976.00 | 998.98 | 0.9770 | Tx | |
1657907258000 | 0x3af0e795 | 0x5020558c | Sell | Yes | ❌ | $29.13 | 498.79 | 0.0584 | Tx | |
1657788440000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $22.34 | 334.67 | 0.0668 | 🥪 | Tx |
1657788440000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $24.01 | 334.67 | 0.0717 | 🥪 | Tx |
1657724771000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $20.00 | 268.10 | 0.0746 | Tx | |
1657710880000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $31.55 | 500.00 | 0.0631 | Tx | |
1657382754000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $300.00 | 345.57 | 0.8681 | Tx | |
1657378418000 | 0xafd2855a | 0x5020558c | Buy | Yes | ✅ | $100.00 | 900.76 | 0.1110 | Tx | |
1657365759000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $28.45 | 350.00 | 0.0813 | Tx | |
1657321557000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $20.00 | 466.77 | 0.0428 | Tx | |
1657321107000 | 0x7bda5e11 | 0x5020558c | Buy | Yes | ✅ | $10.00 | 303.77 | 0.0329 | Tx | |
1657320479000 | 0x62d2bcd1 | 0x5020558c | Buy | No | ❌ | $1,928.00 | 1,998.37 | 0.9648 | Tx | |
1657319081000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $21.14 | 368.24 | 0.0574 | 🥪 | Tx |
1657319081000 | 0x47a826ae | 0x5020558c | Buy | No | ❌ | $300.00 | 315.70 | 0.9503 | Tx | |
1657319081000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $23.82 | 368.24 | 0.0647 | 🥪 | Tx |
1657315317000 | 0x06cb9ae7 | 0x5020558c | Sell | Yes | ❌ | $39.49 | 545.61 | 0.0724 | Tx | |
1657315203000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $473.05 | 4,000.23 | 0.1183 | Tx | |
1657298449000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $146.94 | 717.00 | 0.2049 | Tx | |
1657297333000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $87.91 | 399.99 | 0.2198 | Tx | |
1657262875000 | 0xca62d607 | 0x5020558c | Sell | Yes | ❌ | $115.15 | 499.99 | 0.2303 | Tx | |
1657235808000 | 0xb2d62e28 | 0x5020558c | Sell | Yes | ❌ | $83.61 | 350.00 | 0.2389 | Tx | |
1657229712000 | 0x63f8eb9f | 0x5020558c | Buy | Yes | ✅ | $200.00 | 815.79 | 0.2452 | Tx | |
1657229644000 | 0xab45c5c8 | 0x5020558c | Buy | No | ❌ | $2,000.00 | 2,669.92 | 0.7491 | Tx | |
1657226902000 | 0xe8e46bdb | 0x5020558c | Buy | No | ❌ | $500.00 | 713.98 | 0.7003 | Tx | |
1657226802000 | 0x63f8eb9f | 0x5020558c | Sell | Yes | ❌ | $301.46 | 935.26 | 0.3223 | Tx | |
1657226726000 | 0xf1302aaf | 0x5020558c | Buy | No | ❌ | $555.00 | 851.63 | 0.6517 | Tx | |
1657209660000 | 0x00000000 | 0x5020558c | Sell | Yes | ❌ | $92.21 | 251.58 | 0.3665 | Tx | |
1657209658000 | 0xb2d62e28 | 0x5020558c | Buy | Yes | ✅ | $100.00 | 269.21 | 0.3715 | Tx | |
1657209658000 | 0x00000000 | 0x5020558c | Buy | Yes | ✅ | $91.50 | 251.58 | 0.3637 | Tx | |
1657195239000 | 0x2d886731 | 0x5020558c | Sell | No | ✅ | $175.42 | 273.52 | 0.6413 | Tx | |
1656827823000 | 0x06cb9ae7 | 0x5020558c | Buy | Yes | ✅ | $112.12 | 327.79 | 0.3421 | Tx | |
1656728467000 | 0x0e8d61f1 | 0x5020558c | Buy | Yes | ✅ | $333.00 | 1,023.31 | 0.3254 | Tx | |
1656714382000 | 0xeaf404bc | 0x5020558c | Buy | No | ❌ | $1,500.00 | 2,233.68 | 0.6715 | Tx | |
1656066837000 | 0x55f9f552 | 0x5020558c | Sell | Yes | ❌ | $195.90 | 508.76 | 0.3850 | 🥪 | Tx |
1656066837000 | 0x6c926433 | 0x5020558c | Buy | Yes | ✅ | $100.00 | 252.85 | 0.3955 | Tx | |
1656066837000 | 0x55f9f552 | 0x5020558c | Buy | Yes | ✅ | $193.68 | 508.76 | 0.3807 | 🥪 | Tx |
1656063933000 | 0x88584935 | 0x5020558c | Buy | No | ❌ | $448.89 | 721.43 | 0.6222 | Tx | |
1656033775000 | 0x1c5cf444 | 0x5020558c | Buy | No | ❌ | $200.00 | 329.06 | 0.6078 | Tx | |
1655820754000 | 0x88584935 | 0x5020558c | Sell | No | ✅ | $546.36 | 913.64 | 0.5980 | Tx | |
1655390191000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,647.77 | 2,555.26 | 0.6449 | Tx | |
1655357815000 | 0xc86a347a | 0x5020558c | Buy | No | ❌ | $500.00 | 767.68 | 0.6513 | Tx | |
1655211872000 | 0x1c5cf444 | 0x5020558c | Buy | No | ❌ | $200.00 | 330.19 | 0.6057 | Tx | |
1655209752000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $913.18 | 1,555.47 | 0.5871 | Tx | |
1654769242000 | 0x6c926433 | 0x5020558c | Buy | Yes | ✅ | $200.00 | 489.10 | 0.4089 | Tx | |
1654750164000 | 0x93e01b01 | 0x5020558c | Buy | No | ❌ | $200.00 | 327.32 | 0.6110 | Tx | |
1654750112000 | 0x93e01b01 | 0x5020558c | Buy | No | ❌ | $300.00 | 524.99 | 0.5714 | Tx | |
1654735654000 | 0x39bbb209 | 0x5020558c | Sell | No | ✅ | $178.37 | 327.46 | 0.5447 | Tx | |
1654712163000 | 0x6c926433 | 0x5020558c | Sell | Yes | ❌ | $221.99 | 505.00 | 0.4396 | Tx | |
1654706654000 | 0x0e8d61f1 | 0x5020558c | Buy | Yes | ✅ | $555.00 | 1,297.11 | 0.4279 | Tx | |
1654705966000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $250.00 | 811.14 | 0.3082 | Tx | |
1654702747000 | 0x39bbb209 | 0x5020558c | Sell | No | ✅ | $238.93 | 325.00 | 0.7352 | Tx | |
1654701713000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,432.62 | 1,888.57 | 0.7586 | Tx | |
1654700723000 | 0x39bbb209 | 0x5020558c | Buy | No | ❌ | $500.00 | 652.46 | 0.7663 | Tx | |
1654690724000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $818.72 | 1,111.33 | 0.7367 | Tx | |
1654683020000 | 0x6c926433 | 0x5020558c | Sell | Yes | ❌ | $159.59 | 599.99 | 0.2660 | Tx | |
1654647981000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,122.92 | 1,555.16 | 0.7221 | Tx | |
1654624817000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $260.20 | 900.00 | 0.2891 | Tx | |
1654583595000 | 0xbb75bfcc | 0x5020558c | Sell | No | ✅ | $223.88 | 333.00 | 0.6723 | Tx | |
1654573925000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $125.00 | 428.05 | 0.2920 | Tx | |
1654565270000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,137.43 | 1,555.47 | 0.7312 | Tx | |
1654537321000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $164.57 | 600.00 | 0.2743 | Tx | |
1654523053000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $150.00 | 534.31 | 0.2807 | Tx | |
1654520252000 | 0x4cc3522b | 0x5020558c | Sell | Yes | ❌ | $135.13 | 500.00 | 0.2703 | Tx | |
1654520208000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $155.74 | 499.71 | 0.3117 | Tx | |
1654263562000 | 0x2d886731 | 0x5020558c | Buy | No | ❌ | $177.72 | 273.52 | 0.6498 | Tx | |
1654083810000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $441.32 | 666.13 | 0.6625 | Tx | |
1654078761000 | 0x88584935 | 0x5020558c | Buy | No | ❌ | $468.00 | 720.86 | 0.6492 | Tx | |
1653919723000 | 0xb2d62e28 | 0x5020558c | Buy | Yes | ✅ | $100.00 | 256.56 | 0.3898 | Tx | |
1653566334000 | 0x0e8d61f1 | 0x5020558c | Buy | No | ❌ | $555.00 | 915.61 | 0.6062 | Tx | |
1653511042000 | 0x4cc3522b | 0x5020558c | Buy | Yes | ✅ | $250.00 | 665.94 | 0.3754 | Tx | |
1653510950000 | 0x4cc3522b | 0x5020558c | Buy | Yes | ✅ | $100.00 | 301.18 | 0.3320 | Tx | |
1653402182000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $440.69 | 666.33 | 0.6614 | Tx | |
1653395268000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $366.91 | 555.28 | 0.6608 | Tx | |
1653224959000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $222.94 | 333.17 | 0.6691 | Tx | |
1653139719000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $150.00 | 498.63 | 0.3008 | Tx | |
1653070333000 | 0xb2d62e28 | 0x5020558c | Sell | Yes | ❌ | $150.24 | 486.84 | 0.3086 | Tx | |
1652812504000 | 0x47c10ce3 | 0x5020558c | Sell | No | ✅ | $195.93 | 287.50 | 0.6815 | Tx | |
1652787592000 | 0x0e8d61f1 | 0x5020558c | Sell | No | ✅ | $1,097.96 | 1,555.78 | 0.7057 | Tx | |
1652786542000 | 0xe8e46bdb | 0x5020558c | Sell | Yes | ❌ | $94.70 | 343.40 | 0.2758 | Tx | |
1652773455000 | 0xbb75bfcc | 0x5020558c | Buy | No | ❌ | $500.00 | 714.34 | 0.6999 | Tx | |
1652736545000 | 0x3e6ebb4a | 0x5020558c | Buy | No | ❌ | $1,000.00 | 1,517.03 | 0.6592 | Tx | |
1652708847000 | 0x5da7346d | 0x5020558c | Sell | Yes | ❌ | $536.05 | 1,340.00 | 0.4000 | Tx | |
1652671203000 | 0xe8e46bdb | 0x5020558c | Buy | Yes | ✅ | $150.00 | 347.50 | 0.4317 | Tx | |
1652580980000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $250.00 | 620.80 | 0.4027 | Tx | |
1652480071000 | 0x3e6ebb4a | 0x5020558c | Buy | No | ❌ | $200.00 | 326.20 | 0.6131 | Tx | |
1652478159000 | 0x7789806c | 0x5020558c | Sell | No | ✅ | $201.38 | 333.33 | 0.6041 | Tx | |
1652474847000 | 0x5da7346d | 0x5020558c | Buy | Yes | ✅ | $100.00 | 261.15 | 0.3829 | Tx |
1
Next