Trades
MLB: Who will win Rays vs. Cubs game on April 19?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650429111000 | 0x5115160e | 0x4ef29c38 | Buy | Cubs | $1.60 | 1,100.00 | 0.0015 | Tx | ||
1650423755000 | 0x74d8a244 | 0x4ef29c38 | Sell | Cubs | $0.00 | 0.26 | 0.0011 | Tx | ||
1650423673000 | 0x74d8a244 | 0x4ef29c38 | Buy | Cubs | $0.09 | 82.33 | 0.0011 | Tx | ||
1650423353000 | 0x74d8a244 | 0x4ef29c38 | Sell | Cubs | $0.09 | 82.07 | 0.0011 | Tx | ||
1650423189000 | 0x0393b7a4 | 0x4ef29c38 | Sell | Cubs | $0.92 | 716.18 | 0.0013 | Tx | ||
1650423135000 | 0x0393b7a4 | 0x4ef29c38 | Sell | Cubs | $2.41 | 1,114.52 | 0.0022 | Tx | ||
1650423085000 | 0x0393b7a4 | 0x4ef29c38 | Sell | Cubs | $3.19 | 755.75 | 0.0042 | Tx | ||
1650423069000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $5.02 | 600.00 | 0.0084 | Tx | ||
1650423069000 | 0x0393b7a4 | 0x4ef29c38 | Sell | Cubs | $9.38 | 502.35 | 0.0187 | Tx | ||
1650423017000 | 0x0393b7a4 | 0x4ef29c38 | Sell | Cubs | $3.20 | 98.49 | 0.0325 | Tx | ||
1650423009000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $4.13 | 100.00 | 0.0413 | Tx | ||
1650422957000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $5.41 | 100.00 | 0.0541 | Tx | ||
1650422929000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $7.34 | 100.00 | 0.0734 | Tx | ||
1650422921000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $6.03 | 62.55 | 0.0964 | Tx | ||
1650422909000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $6.00 | 50.62 | 0.1186 | Tx | ||
1650422509000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 49.92 | 0.1202 | Tx | ||
1650422497000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $3.00 | 28.94 | 0.1037 | Tx | ||
1650422485000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $3.00 | 32.28 | 0.0929 | Tx | ||
1650422433000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $10.43 | 100.00 | 0.1043 | Tx | ||
1650422319000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.94 | 43.57 | 0.1363 | Tx | ||
1650422069000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.87 | 36.64 | 0.1602 | Tx | ||
1650421985000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $9.61 | 50.00 | 0.1922 | Tx | ||
1650421907000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $4.46 | 20.00 | 0.2229 | Tx | ||
1650421707000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $9.00 | 41.76 | 0.2155 | Tx | ||
1650421217000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $6.22 | 30.00 | 0.2075 | Tx | ||
1650421057000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.92 | 25.34 | 0.2337 | Tx | ||
1650420993000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $13.77 | 50.00 | 0.2754 | Tx | ||
1650420961000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.96 | 18.72 | 0.3185 | Tx | ||
1650420853000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 18.61 | 0.3224 | Tx | ||
1650420781000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 20.21 | 0.2969 | Tx | ||
1650420769000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $9.00 | 34.06 | 0.2643 | Tx | ||
1650420759000 | 0x5115160e | 0x4ef29c38 | Buy | Cubs | $11.03 | 50.00 | 0.2206 | Tx | ||
1650420631000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $9.00 | 50.51 | 0.1782 | Tx | ||
1650420261000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $9.01 | 51.13 | 0.1763 | Tx | ||
1650420205000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 32.37 | 0.1853 | Tx | ||
1650420193000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 37.42 | 0.1603 | Tx | ||
1650420177000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 44.07 | 0.1361 | Tx | ||
1650420161000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 53.08 | 0.1130 | Tx | ||
1650420149000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $3.00 | 30.98 | 0.0968 | Tx | ||
1650420137000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $3.00 | 34.73 | 0.0864 | Tx | ||
1650419495000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.97 | 66.16 | 0.0903 | Tx | ||
1650419483000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.92 | 52.96 | 0.1119 | Tx | ||
1650419473000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $10.18 | 71.38 | 0.1426 | Tx | ||
1650419244000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $8.87 | 48.69 | 0.1821 | Tx | ||
1650419228000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.90 | 27.57 | 0.2139 | Tx | ||
1650419042000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $6.08 | 25.34 | 0.2397 | Tx | ||
1650419030000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $9.06 | 33.27 | 0.2722 | Tx | ||
1650418744000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $6.04 | 19.81 | 0.3049 | Tx | ||
1650418646000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.82 | 17.63 | 0.3301 | Tx | ||
1650417360000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.86 | 16.55 | 0.3543 | Tx | ||
1650417268000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.85 | 15.47 | 0.3781 | Tx | ||
1650417050000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 15.69 | 0.3825 | Tx | ||
1650417036000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 16.75 | 0.3581 | Tx | ||
1650416996000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 18.01 | 0.3332 | Tx | ||
1650416942000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 19.49 | 0.3078 | Tx | ||
1650416878000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 21.27 | 0.2820 | Tx | ||
1650416592000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 23.43 | 0.2561 | Tx | ||
1650416510000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $13.42 | 50.00 | 0.2684 | Tx | ||
1650416220000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 20.77 | 0.2889 | Tx | ||
1650416212000 | 0x5115160e | 0x4ef29c38 | Buy | Cubs | $12.42 | 50.00 | 0.2483 | Tx | ||
1650416208000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 28.67 | 0.2093 | Tx | ||
1650416200000 | 0x5115160e | 0x4ef29c38 | Buy | Cubs | $11.94 | 70.00 | 0.1705 | Tx | ||
1650415990000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 44.47 | 0.1349 | Tx | ||
1650415978000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $6.00 | 53.62 | 0.1119 | Tx | ||
1650415966000 | 0x53cda6da | 0x4ef29c38 | Buy | Cubs | $3.00 | 31.33 | 0.0958 | Tx | ||
1650415008000 | 0xb8128d05 | 0x4ef29c38 | Sell | Rays | $57.54 | 63.00 | 0.9134 | Tx | ||
1650414944000 | 0xb8128d05 | 0x4ef29c38 | Buy | Rays | $99.00 | 107.89 | 0.9176 | Tx | ||
1650414524000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $6.00 | 51.80 | 0.1159 | Tx | ||
1650414512000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $8.88 | 61.38 | 0.1447 | Tx | ||
1650414512000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $3.41 | 20.00 | 0.1704 | Tx | ||
1650414388000 | 0xcbacc7d8 | 0x4ef29c38 | Sell | Rays | $14.63 | 17.79 | 0.8228 | Tx | ||
1650414334000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.88 | 33.22 | 0.1769 | Tx | ||
1650414322000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $9.02 | 43.30 | 0.2082 | Tx | ||
1650414318000 | 0xcbacc7d8 | 0x4ef29c38 | Sell | Rays | $19.44 | 25.00 | 0.7776 | Tx | ||
1650414204000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $4.28 | 20.00 | 0.2140 | Tx | ||
1650414198000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.98 | 25.34 | 0.2360 | Tx | ||
1650414186000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $8.92 | 33.28 | 0.2680 | Tx | ||
1650414160000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $16.03 | 50.00 | 0.3206 | Tx | ||
1650414150000 | 0x5115160e | 0x4ef29c38 | Sell | Cubs | $19.66 | 50.00 | 0.3932 | Tx | ||
1650414144000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.90 | 13.32 | 0.4433 | Tx | ||
1650414134000 | 0x5115160e | 0x4ef29c38 | Buy | Cubs | $20.95 | 50.00 | 0.4191 | Tx | ||
1650413634000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.98 | 15.46 | 0.3868 | Tx | ||
1650413622000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.90 | 14.39 | 0.4101 | Tx | ||
1650413610000 | 0x5115160e | 0x4ef29c38 | Buy | Cubs | $8.21 | 20.00 | 0.4106 | Tx | ||
1650412628000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.78 | 14.39 | 0.4013 | Tx | ||
1650412618000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $6.10 | 14.38 | 0.4241 | Tx | ||
1650412608000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.95 | 13.32 | 0.4465 | Tx | ||
1650412596000 | 0x53cda6da | 0x4ef29c38 | Sell | Cubs | $5.73 | 12.26 | 0.4675 | Tx | ||
1650412502000 | 0x53cda6da | 0x4ef29c38 | Buy | Rays | $6.00 | 11.70 | 0.5129 | Tx | ||
1650406884000 | 0xcbacc7d8 | 0x4ef29c38 | Buy | Rays | $10.00 | 20.58 | 0.4859 | Tx | ||
1650406724000 | 0xcbacc7d8 | 0x4ef29c38 | Buy | Rays | $10.00 | 22.21 | 0.4503 | Tx | ||
1650404808000 | 0xb8128d05 | 0x4ef29c38 | Buy | Cubs | $25.00 | 46.70 | 0.5354 | Tx | ||
1650381131000 | 0x079a1db8 | 0x4ef29c38 | Buy | Rays | $2.00 | 3.95 | 0.5063 | Tx |
1
Next