Trades
Will ‘Nope’ gross more than $60 million domestically on its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658457648000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $1.63 | 11.01 | 0.1480 | 🥪 | Tx |
1658457632000 | 0x5da7346d | 0x4dab5403 | Buy | Yes | ✅ | $50.00 | 409.76 | 0.1220 | Tx | |
1658457600000 | 0x72dfe248 | 0x4dab5403 | Sell | No | ✅ | $15.42 | 17.21 | 0.8961 | Tx | |
1658457546000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $18.33 | 201.19 | 0.0911 | Tx | |
1658457546000 | 0xb7189981 | 0x4dab5403 | Buy | No | ❌ | $900.00 | 1,039.93 | 0.8654 | Tx | |
1658457544000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $49.65 | 201.19 | 0.2468 | Tx | |
1658457538000 | 0x5da7346d | 0x4dab5403 | Buy | Yes | ✅ | $50.00 | 200.51 | 0.2494 | Tx | |
1658457360000 | 0x5da7346d | 0x4dab5403 | Buy | Yes | ✅ | $50.00 | 253.94 | 0.1969 | Tx | |
1658455302000 | 0x368dab93 | 0x4dab5403 | Sell | Yes | ❌ | $17.96 | 100.00 | 0.1796 | Tx | |
1658454966000 | 0xeff1f5d8 | 0x4dab5403 | Sell | No | ✅ | $80.71 | 99.00 | 0.8153 | Tx | |
1658454740000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $1.79 | 10.43 | 0.1717 | 🥪 | Tx |
1658454740000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $14.00 | 83.74 | 0.1672 | Tx | |
1658454740000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $1.66 | 10.43 | 0.1594 | 🥪 | Tx |
1658453638000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $25.00 | 171.24 | 0.1460 | Tx | |
1658453146000 | 0xb7189981 | 0x4dab5403 | Sell | Yes | ❌ | $46.36 | 300.15 | 0.1545 | Tx | |
1658453122000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $0.06 | 0.35 | 0.1806 | 🥪 | Tx |
1658453122000 | 0xb7189981 | 0x4dab5403 | Buy | No | ❌ | $333.00 | 428.25 | 0.7776 | Tx | |
1658453122000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $0.10 | 0.35 | 0.2796 | 🥪 | Tx |
1658453060000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $2.85 | 10.14 | 0.2811 | 🥪 | Tx |
1658453060000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $30.00 | 111.36 | 0.2694 | Tx | |
1658453060000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $2.56 | 10.14 | 0.2526 | 🥪 | Tx |
1658450120000 | 0xb7189981 | 0x4dab5403 | Sell | Yes | ❌ | $26.23 | 100.00 | 0.2623 | Tx | |
1658449439000 | 0x495b97dc | 0x4dab5403 | Buy | No | ❌ | $100.00 | 142.00 | 0.7042 | Tx | |
1658446095000 | 0x3c4ed017 | 0x4dab5403 | Sell | Yes | ❌ | $5.00 | 15.52 | 0.3220 | 🥪 | Tx |
1658446095000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $100.00 | 345.21 | 0.2897 | Tx | |
1658446095000 | 0x3c4ed017 | 0x4dab5403 | Buy | Yes | ✅ | $3.93 | 15.52 | 0.2536 | 🥪 | Tx |
1658445909000 | 0x3c4ed017 | 0x4dab5403 | Sell | Yes | ❌ | $10.53 | 41.53 | 0.2534 | 🥪 | Tx |
1658445909000 | 0xeff1f5d8 | 0x4dab5403 | Sell | No | ✅ | $75.44 | 101.00 | 0.7470 | Tx | |
1658445909000 | 0x3c4ed017 | 0x4dab5403 | Buy | Yes | ✅ | $9.88 | 41.53 | 0.2378 | 🥪 | Tx |
1658445803000 | 0xb7189981 | 0x4dab5403 | Sell | Yes | ❌ | $164.69 | 531.86 | 0.3097 | Tx | |
1658443851000 | 0xb41cd0c3 | 0x4dab5403 | Sell | No | ✅ | $41.80 | 69.17 | 0.6043 | Tx | |
1658442751000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $88.00 | 250.53 | 0.3513 | Tx | |
1658442635000 | 0xb7189981 | 0x4dab5403 | Sell | Yes | ❌ | $127.55 | 333.00 | 0.3830 | Tx | |
1658438351000 | 0x1d330b1a | 0x4dab5403 | Buy | Yes | ✅ | $11.00 | 24.09 | 0.4566 | Tx | |
1658435839000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $6.85 | 15.19 | 0.4507 | 🥪 | Tx |
1658435839000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $14.00 | 30.91 | 0.4529 | Tx | |
1658435839000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $6.78 | 15.19 | 0.4459 | 🥪 | Tx |
1658435655000 | 0x5da7346d | 0x4dab5403 | Buy | Yes | ✅ | $50.00 | 117.31 | 0.4262 | Tx | |
1658434697000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $5.83 | 14.32 | 0.4070 | 🥪 | Tx |
1658434697000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $20.00 | 49.26 | 0.4060 | Tx | |
1658434697000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $5.68 | 14.32 | 0.3969 | 🥪 | Tx |
1658432925000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $5.54 | 14.10 | 0.3929 | 🥪 | Tx |
1658432925000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $21.00 | 53.68 | 0.3912 | Tx | |
1658432925000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $5.38 | 14.10 | 0.3817 | 🥪 | Tx |
1658425330000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $19.00 | 51.07 | 0.3720 | Tx | |
1658420474000 | 0xb7189981 | 0x4dab5403 | Buy | No | ❌ | $150.00 | 249.88 | 0.6003 | Tx | |
1658420400000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $14.00 | 31.75 | 0.4410 | Tx | |
1658420080000 | 0xeff1f5d8 | 0x4dab5403 | Sell | No | ✅ | $24.55 | 43.00 | 0.5710 | Tx | |
1658418716000 | 0x72dfe248 | 0x4dab5403 | Buy | No | ❌ | $10.00 | 17.21 | 0.5811 | Tx | |
1658416474000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $5.49 | 12.94 | 0.4247 | 🥪 | Tx |
1658416474000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $30.00 | 71.57 | 0.4192 | Tx | |
1658416474000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $5.24 | 12.94 | 0.4052 | 🥪 | Tx |
1658414581000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $5.01 | 12.50 | 0.4010 | 🥪 | Tx |
1658414581000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $19.00 | 47.58 | 0.3993 | Tx | |
1658414581000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $4.87 | 12.50 | 0.3896 | 🥪 | Tx |
1658412945000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $6.61 | 17.14 | 0.3857 | Tx | |
1658412941000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $50.00 | 132.90 | 0.3762 | Tx | |
1658412941000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $6.16 | 17.14 | 0.3592 | Tx | |
1658409837000 | 0x3c4ed017 | 0x4dab5403 | Sell | Yes | ❌ | $5.86 | 16.49 | 0.3556 | 🥪 | Tx |
1658409837000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $50.00 | 144.88 | 0.3451 | Tx | |
1658409837000 | 0x3c4ed017 | 0x4dab5403 | Buy | Yes | ✅ | $5.41 | 16.49 | 0.3279 | 🥪 | Tx |
1658402293000 | 0x537979ec | 0x4dab5403 | Buy | Yes | ✅ | $7.80 | 24.10 | 0.3237 | Tx | |
1658385568000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $10.71 | 33.71 | 0.3178 | 🥪 | Tx |
1658385568000 | 0x173cbdb3 | 0x4dab5403 | Buy | No | ❌ | $20.00 | 29.08 | 0.6877 | Tx | |
1658385568000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $10.80 | 33.71 | 0.3205 | 🥪 | Tx |
1658384062000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $10.60 | 32.39 | 0.3273 | 🥪 | Tx |
1658384062000 | 0xeff1f5d8 | 0x4dab5403 | Sell | No | ✅ | $33.81 | 50.50 | 0.6696 | Tx | |
1658384062000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $10.37 | 32.39 | 0.3201 | 🥪 | Tx |
1658383254000 | 0xa0fbec0f | 0x4dab5403 | Buy | No | ❌ | $13.90 | 20.25 | 0.6861 | Tx | |
1658383206000 | 0xa0fbec0f | 0x4dab5403 | Sell | Yes | ❌ | $13.90 | 43.14 | 0.3222 | Tx | |
1658382762000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $1.04 | 3.17 | 0.3296 | 🥪 | Tx |
1658382762000 | 0xa0fbec0f | 0x4dab5403 | Buy | No | ❌ | $52.04 | 77.96 | 0.6675 | Tx | |
1658382762000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $1.09 | 3.17 | 0.3427 | 🥪 | Tx |
1658374116000 | 0x72dfe248 | 0x4dab5403 | Sell | No | ✅ | $15.70 | 23.99 | 0.6545 | Tx | |
1658367557000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $9.95 | 29.44 | 0.3382 | 🥪 | Tx |
1658367557000 | 0xb2d62e28 | 0x4dab5403 | Buy | No | ❌ | $200.00 | 314.96 | 0.6350 | Tx | |
1658367557000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $11.95 | 29.44 | 0.4059 | 🥪 | Tx |
1658358933000 | 0xf1302aaf | 0x4dab5403 | Sell | Yes | ❌ | $32.24 | 77.00 | 0.4186 | Tx | |
1658358877000 | 0xf1302aaf | 0x4dab5403 | Buy | Yes | ✅ | $55.00 | 132.15 | 0.4162 | Tx | |
1658358085000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $10.13 | 25.51 | 0.3973 | 🥪 | Tx |
1658358085000 | 0xb2d62e28 | 0x4dab5403 | Buy | No | ❌ | $50.00 | 83.21 | 0.6009 | Tx | |
1658358085000 | 0x00000000 | 0x4dab5403 | Sell | Yes | ❌ | $10.54 | 25.51 | 0.4130 | 🥪 | Tx |
1658356741000 | 0xb7189981 | 0x4dab5403 | Buy | No | ❌ | $100.00 | 177.66 | 0.5629 | Tx | |
1658352867000 | 0x62301eba | 0x4dab5403 | Sell | No | ✅ | $11.50 | 21.38 | 0.5380 | 🥪 | Tx |
1658352867000 | 0xeff1f5d8 | 0x4dab5403 | Buy | No | ❌ | $50.00 | 93.57 | 0.5344 | Tx | |
1658352867000 | 0x62301eba | 0x4dab5403 | Buy | No | ❌ | $11.11 | 21.38 | 0.5199 | 🥪 | Tx |
1658350519000 | 0x62301eba | 0x4dab5403 | Sell | No | ✅ | $10.47 | 20.35 | 0.5146 | 🥪 | Tx |
1658350519000 | 0x2900650b | 0x4dab5403 | Buy | No | ❌ | $50.00 | 98.05 | 0.5099 | Tx | |
1658350519000 | 0x62301eba | 0x4dab5403 | Buy | No | ❌ | $10.07 | 20.35 | 0.4950 | 🥪 | Tx |
1658345707000 | 0x62301eba | 0x4dab5403 | Buy | Yes | ✅ | $2.68 | 5.24 | 0.5116 | 🥪 | Tx |
1658345707000 | 0xeff1f5d8 | 0x4dab5403 | Buy | No | ❌ | $84.00 | 183.12 | 0.4587 | Tx | |
1658345707000 | 0x62301eba | 0x4dab5403 | Sell | Yes | ❌ | $3.02 | 5.24 | 0.5768 | 🥪 | Tx |
1658345579000 | 0x72dfe248 | 0x4dab5403 | Buy | No | ❌ | $10.00 | 23.99 | 0.4169 | Tx | |
1658344331000 | 0xf1302aaf | 0x4dab5403 | Buy | No | ❌ | $22.00 | 54.69 | 0.4023 | Tx | |
1658343483000 | 0x62d2bcd1 | 0x4dab5403 | Sell | No | ✅ | $108.86 | 250.23 | 0.4350 | Tx | |
1658342615000 | 0x00000000 | 0x4dab5403 | Buy | No | ❌ | $6.48 | 13.36 | 0.4852 | Tx | |
1658342615000 | 0x06cb9ae7 | 0x4dab5403 | Buy | Yes | ✅ | $91.91 | 189.41 | 0.4853 | Tx | |
1658342615000 | 0x00000000 | 0x4dab5403 | Buy | Yes | ✅ | $5.96 | 13.36 | 0.4457 | Tx | |
1658341884000 | 0x62301eba | 0x4dab5403 | Buy | No | ❌ | $3.22 | 5.75 | 0.5608 | 🥪 | Tx |
1658341884000 | 0x62301eba | 0x4dab5403 | Sell | No | ✅ | $3.19 | 5.74 | 0.5552 | 🥪 | Tx |