Trades
MLB: Who will win Philadelphia Phillies v. Atlanta Braves, scheduled for September 17, 7:20 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663479021000 | 0x74d8a244 | 0x4d34dd44 | Sell | Phillies | $0.06 | 383.10 | 0.0002 | Tx | ||
1663470991000 | 0x74d8a244 | 0x4d34dd44 | Sell | Phillies | $0.00 | 0.89 | 0.0002 | Tx | ||
1663470851000 | 0x74d8a244 | 0x4d34dd44 | Sell | Phillies | $0.26 | 665.00 | 0.0004 | Tx | ||
1663470495000 | 0x74d8a244 | 0x4d34dd44 | Sell | Phillies | $0.66 | 399.91 | 0.0016 | Tx | ||
1663468793000 | 0x5115160e | 0x4d34dd44 | Sell | Phillies | $1.80 | 200.00 | 0.0090 | Tx | ||
1663468697000 | 0x5115160e | 0x4d34dd44 | Sell | Phillies | $1.73 | 50.00 | 0.0345 | Tx | ||
1663468695000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.50 | 8.59 | 0.0587 | Tx | ||
1663468643000 | 0x5115160e | 0x4d34dd44 | Sell | Phillies | $1.67 | 20.00 | 0.0834 | Tx | ||
1663468629000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.08 | 0.71 | 0.1081 | Tx | ||
1663468393000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.42 | 3.96 | 0.1055 | Tx | ||
1663468005000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.06 | 0.62 | 0.0988 | Tx | ||
1663467939000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.32 | 3.33 | 0.0973 | Tx | ||
1663467701000 | 0x5115160e | 0x4d34dd44 | Sell | Phillies | $1.05 | 10.00 | 0.1047 | Tx | ||
1663467693000 | 0x5115160e | 0x4d34dd44 | Sell | Phillies | $1.40 | 10.00 | 0.1395 | Tx | ||
1663467673000 | 0x47591aa0 | 0x4d34dd44 | Buy | Phillies | $0.80 | 5.25 | 0.1524 | Tx | ||
1663467659000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.75 | 5.03 | 0.1489 | Tx | ||
1663467659000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.77 | 4.49 | 0.1724 | Tx | ||
1663467629000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.33 | 1.79 | 0.1833 | Tx | ||
1663467609000 | 0x5115160e | 0x4d34dd44 | Sell | Phillies | $0.95 | 5.00 | 0.1892 | Tx | ||
1663467595000 | 0x5115160e | 0x4d34dd44 | Buy | Phillies | $1.79 | 10.00 | 0.1790 | Tx | ||
1663467581000 | 0x5115160e | 0x4d34dd44 | Buy | Phillies | $2.32 | 20.00 | 0.1159 | Tx | ||
1663467575000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.05 | 0.53 | 0.0860 | Tx | ||
1663467505000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.05 | 0.55 | 0.0872 | Tx | ||
1663467487000 | 0x5115160e | 0x4d34dd44 | Sell | Phillies | $2.34 | 20.00 | 0.1172 | Tx | ||
1663467459000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.08 | 0.51 | 0.1559 | Tx | ||
1663467359000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $1.47 | 10.74 | 0.1370 | Tx | ||
1663467271000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.03 | 0.26 | 0.1148 | Tx | ||
1663467233000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.03 | 0.28 | 0.1157 | Tx | ||
1663467203000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.14 | 1.20 | 0.1182 | Tx | ||
1663467157000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $1.30 | 9.42 | 0.1385 | Tx | ||
1663467153000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.73 | 4.27 | 0.1702 | Tx | ||
1663467115000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.09 | 0.50 | 0.1833 | Tx | ||
1663466949000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.30 | 1.64 | 0.1837 | Tx | ||
1663466917000 | 0x47591aa0 | 0x4d34dd44 | Buy | Phillies | $0.80 | 4.81 | 0.1662 | Tx | ||
1663466905000 | 0x47591aa0 | 0x4d34dd44 | Buy | Phillies | $0.80 | 5.64 | 0.1418 | Tx | ||
1663466893000 | 0x47591aa0 | 0x4d34dd44 | Buy | Phillies | $0.80 | 6.75 | 0.1185 | Tx | ||
1663466881000 | 0x47591aa0 | 0x4d34dd44 | Buy | Phillies | $0.80 | 8.30 | 0.0964 | Tx | ||
1663466415000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.05 | 0.55 | 0.0852 | Tx | ||
1663466331000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.05 | 0.58 | 0.0864 | Tx | ||
1663466123000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.06 | 0.70 | 0.0879 | Tx | ||
1663466075000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.77 | 7.77 | 0.0985 | Tx | ||
1663466057000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.79 | 6.59 | 0.1202 | Tx | ||
1663466045000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.16 | 1.18 | 0.1344 | Tx | ||
1663465901000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.94 | 7.52 | 0.1253 | Tx | ||
1663465849000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $1.30 | 13.92 | 0.0937 | Tx | ||
1663465827000 | 0x47591aa0 | 0x4d34dd44 | Buy | Phillies | $0.80 | 11.77 | 0.0680 | Tx | ||
1663465599000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.36 | 6.57 | 0.0552 | Tx | ||
1663465533000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.83 | 14.01 | 0.0589 | Tx | ||
1663464191000 | 0x5115160e | 0x4d34dd44 | Sell | Phillies | $1.79 | 20.00 | 0.0895 | Tx | ||
1663464181000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.84 | 6.60 | 0.1274 | Tx | ||
1663464039000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.74 | 5.63 | 0.1317 | Tx | ||
1663464001000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.40 | 3.45 | 0.1155 | Tx | ||
1663463943000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.87 | 8.95 | 0.0977 | Tx | ||
1663463493000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.43 | 5.27 | 0.0812 | Tx | ||
1663463439000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.57 | 8.27 | 0.0690 | Tx | ||
1663462571000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $1.20 | 16.06 | 0.0747 | Tx | ||
1663462563000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.78 | 7.77 | 0.1008 | Tx | ||
1663462549000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.81 | 6.60 | 0.1233 | Tx | ||
1663462491000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.39 | 2.78 | 0.1413 | Tx | ||
1663462285000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.87 | 5.43 | 0.1602 | Tx | ||
1663462175000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $0.69 | 3.71 | 0.1847 | Tx | ||
1663462021000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $1.98 | 8.77 | 0.2263 | Tx | ||
1663461855000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $2.71 | 8.99 | 0.3015 | Tx | ||
1663461719000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.37 | 1.07 | 0.3476 | Tx | ||
1663461627000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $3.02 | 10.40 | 0.2909 | Tx | ||
1663461365000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.40 | 1.69 | 0.2382 | Tx | ||
1663461339000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.75 | 3.16 | 0.2391 | Tx | ||
1663461021000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $0.62 | 2.53 | 0.2464 | Tx | ||
1663460983000 | 0x47591aa0 | 0x4d34dd44 | Buy | Phillies | $0.80 | 3.58 | 0.2233 | Tx | ||
1663460785000 | 0xdcbb7703 | 0x4d34dd44 | Buy | Phillies | $1.25 | 6.55 | 0.1901 | Tx | ||
1663460419000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.77 | 4.28 | 0.1795 | Tx | ||
1663460339000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.88 | 4.28 | 0.2057 | Tx | ||
1663460227000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.73 | 3.16 | 0.2319 | Tx | ||
1663460179000 | 0xdcbb7703 | 0x4d34dd44 | Sell | Phillies | $5.84 | 17.80 | 0.3281 | Tx | ||
1663459889000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.90 | 2.06 | 0.4371 | Tx | ||
1663459847000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.95 | 2.05 | 0.4622 | Tx | ||
1663458864000 | 0x47591aa0 | 0x4d34dd44 | Buy | Phillies | $0.80 | 1.69 | 0.4739 | Tx | ||
1663458648000 | 0x47591aa0 | 0x4d34dd44 | Sell | Phillies | $0.96 | 2.05 | 0.4667 | Tx | ||
1663410367000 | 0xc0f3907f | 0x4d34dd44 | Buy | Phillies | $0.00 | 0.00 | 0.5263 | Tx | ||
1663129635000 | 0x3657f6a2 | 0x4d34dd44 | Buy | Phillies | $1.00 | 1.93 | 0.5172 | Tx |
1
Next