Trades
Who will win Jazz v. Clippers: Conference Semifinal Game 3?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623604703000 | 0xe83cc0c8 | 0x4c7acaab | Sell | Jazz | $0.17 | 550.41 | 0.0003 | Tx | ||
1623603055000 | 0xc2b5ad00 | 0x4c7acaab | Sell | Clippers | $386.72 | 394.75 | 0.9797 | Tx | ||
1623581423000 | 0x48452586 | 0x4c7acaab | Sell | Clippers | $7.61 | 7.76 | 0.9797 | Tx | ||
1623563881000 | 0x58ee2d32 | 0x4c7acaab | Sell | Clippers | $29.68 | 30.30 | 0.9797 | Tx | ||
1623555549000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Jazz | $3.57 | 3,418.47 | 0.0010 | Tx | ||
1623554287000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $0.98 | 308.99 | 0.0032 | Tx | ||
1623554251000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $1.00 | 510.69 | 0.0020 | Tx | ||
1623553051000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $1.98 | 840.00 | 0.0024 | Tx | ||
1623552675000 | 0x52b778f3 | 0x4c7acaab | Sell | Jazz | $4.78 | 628.61 | 0.0076 | Tx | ||
1623552579000 | 0xf97da661 | 0x4c7acaab | Sell | Jazz | $0.45 | 29.51 | 0.0154 | Tx | ||
1623552451000 | 0xfab242aa | 0x4c7acaab | Sell | Jazz | $1.91 | 100.00 | 0.0191 | Tx | ||
1623552221000 | 0xc9b702eb | 0x4c7acaab | Sell | Jazz | $4.87 | 155.88 | 0.0313 | Tx | ||
1623552141000 | 0x757b588c | 0x4c7acaab | Buy | Clippers | $36.16 | 37.25 | 0.9709 | Tx | ||
1623552099000 | 0xfab242aa | 0x4c7acaab | Buy | Clippers | $53.62 | 56.04 | 0.9567 | Tx | ||
1623551835000 | 0xfab242aa | 0x4c7acaab | Sell | Jazz | $1.26 | 16.71 | 0.0752 | Tx | ||
1623551579000 | 0xf97da661 | 0x4c7acaab | Sell | Jazz | $0.31 | 3.87 | 0.0798 | Tx | ||
1623551555000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $2.58 | 30.00 | 0.0861 | Tx | ||
1623551351000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Clippers | $27.66 | 30.14 | 0.9175 | Tx | ||
1623551293000 | 0xf97da661 | 0x4c7acaab | Sell | Jazz | $0.32 | 3.00 | 0.1068 | Tx | ||
1623551153000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Clippers | $35.19 | 39.24 | 0.8969 | Tx | ||
1623551021000 | 0xf97da661 | 0x4c7acaab | Sell | Jazz | $0.53 | 4.00 | 0.1320 | Tx | ||
1623550985000 | 0xfab242aa | 0x4c7acaab | Buy | Clippers | $40.00 | 46.34 | 0.8632 | Tx | ||
1623550835000 | 0x9077f7d1 | 0x4c7acaab | Buy | Jazz | $5.00 | 30.56 | 0.1636 | Tx | ||
1623550831000 | 0xfab242aa | 0x4c7acaab | Buy | Clippers | $8.94 | 10.33 | 0.8655 | Tx | ||
1623550685000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Clippers | $38.20 | 45.27 | 0.8438 | Tx | ||
1623550605000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Clippers | $26.62 | 30.68 | 0.8677 | Tx | ||
1623550571000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Clippers | $52.24 | 58.78 | 0.8888 | Tx | ||
1623550563000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Clippers | $70.33 | 77.12 | 0.9119 | Tx | ||
1623550437000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $2.52 | 40.00 | 0.0629 | Tx | ||
1623550331000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $2.97 | 40.00 | 0.0742 | Tx | ||
1623550315000 | 0x3b7b4245 | 0x4c7acaab | Buy | Clippers | $25.00 | 26.85 | 0.9312 | Tx | ||
1623550279000 | 0xc9b702eb | 0x4c7acaab | Buy | Jazz | $5.00 | 60.12 | 0.0832 | Tx | ||
1623550233000 | 0x3b7b4245 | 0x4c7acaab | Sell | Jazz | $3.24 | 42.27 | 0.0767 | Tx | ||
1623550185000 | 0xdd31cde7 | 0x4c7acaab | Buy | Clippers | $1.00 | 1.07 | 0.9328 | Tx | ||
1623550161000 | 0xf4d7792e | 0x4c7acaab | Buy | Jazz | $8.26 | 119.59 | 0.0691 | Tx | ||
1623550119000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $1.19 | 22.00 | 0.0542 | Tx | ||
1623550079000 | 0xf97da661 | 0x4c7acaab | Buy | Jazz | $1.00 | 17.58 | 0.0569 | Tx | ||
1623550027000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $2.91 | 50.00 | 0.0582 | Tx | ||
1623549809000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $2.78 | 40.00 | 0.0696 | Tx | ||
1623549691000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $3.30 | 40.00 | 0.0826 | Tx | ||
1623549623000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $2.09 | 22.00 | 0.0949 | Tx | ||
1623549423000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $5.19 | 50.00 | 0.1039 | Tx | ||
1623549289000 | 0xc9b702eb | 0x4c7acaab | Buy | Jazz | $10.00 | 95.77 | 0.1044 | Tx | ||
1623549187000 | 0x7a0e1003 | 0x4c7acaab | Buy | Clippers | $41.97 | 45.62 | 0.9201 | Tx | ||
1623548817000 | 0xc6cf86b9 | 0x4c7acaab | Buy | Jazz | $1.00 | 9.70 | 0.1031 | Tx | ||
1623548793000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $4.06 | 40.00 | 0.1015 | Tx | ||
1623548677000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $7.81 | 70.00 | 0.1116 | Tx | ||
1623548669000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $6.23 | 50.00 | 0.1245 | Tx | ||
1623548633000 | 0xc7d0a052 | 0x4c7acaab | Buy | Jazz | $20.00 | 171.65 | 0.1165 | Tx | ||
1623548609000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $5.00 | 52.47 | 0.0953 | Tx | ||
1623548597000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $4.00 | 45.56 | 0.0878 | Tx | ||
1623548563000 | 0x3c770912 | 0x4c7acaab | Sell | Jazz | $0.22 | 2.70 | 0.0814 | Tx | ||
1623548551000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $4.25 | 50.00 | 0.0850 | Tx | ||
1623548537000 | 0x495b97dc | 0x4c7acaab | Sell | Jazz | $7.97 | 83.66 | 0.0952 | Tx | ||
1623548499000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $5.00 | 48.98 | 0.1021 | Tx | ||
1623548415000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $5.00 | 53.46 | 0.0935 | Tx | ||
1623548411000 | 0xf97da661 | 0x4c7acaab | Buy | Jazz | $2.00 | 22.80 | 0.0877 | Tx | ||
1623548403000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Clippers | $22.98 | 25.56 | 0.8990 | Tx | ||
1623548365000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $5.00 | 63.64 | 0.0786 | Tx | ||
1623548259000 | 0x11382922 | 0x4c7acaab | Buy | Clippers | $100.00 | 106.49 | 0.9390 | Tx | ||
1623548249000 | 0x4a3beb26 | 0x4c7acaab | Buy | Clippers | $113.22 | 122.81 | 0.9219 | Tx | ||
1623548131000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $5.49 | 50.00 | 0.1098 | Tx | ||
1623548113000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $8.58 | 70.00 | 0.1226 | Tx | ||
1623548103000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $5.44 | 40.00 | 0.1360 | Tx | ||
1623548087000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Jazz | $30.12 | 177.87 | 0.1694 | Tx | ||
1623548081000 | 0xc7d0a052 | 0x4c7acaab | Buy | Jazz | $30.00 | 168.66 | 0.1779 | Tx | ||
1623548029000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $7.55 | 50.00 | 0.1510 | Tx | ||
1623548015000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Jazz | $23.93 | 131.74 | 0.1817 | Tx | ||
1623548001000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Jazz | $61.56 | 231.36 | 0.2661 | Tx | ||
1623547993000 | 0xc7d0a052 | 0x4c7acaab | Buy | Jazz | $57.00 | 199.54 | 0.2857 | Tx | ||
1623547929000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Clippers | $23.23 | 29.69 | 0.7826 | Tx | ||
1623547779000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $4.81 | 20.00 | 0.2405 | Tx | ||
1623547467000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $5.53 | 22.00 | 0.2513 | Tx | ||
1623547371000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $5.25 | 20.00 | 0.2625 | Tx | ||
1623547327000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $5.47 | 20.00 | 0.2737 | Tx | ||
1623547289000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Clippers | $20.13 | 27.92 | 0.7209 | Tx | ||
1623547017000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $6.66 | 22.00 | 0.3028 | Tx | ||
1623546459000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $6.32 | 20.00 | 0.3160 | Tx | ||
1623546017000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $5.00 | 15.12 | 0.3307 | Tx | ||
1623545951000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Clippers | $20.96 | 30.62 | 0.6844 | Tx | ||
1623545879000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $8.00 | 23.65 | 0.3383 | Tx | ||
1623545855000 | 0x32e3a4ab | 0x4c7acaab | Buy | Clippers | $58.00 | 87.98 | 0.6593 | Tx | ||
1623545795000 | 0x932e564a | 0x4c7acaab | Sell | Jazz | $8.49 | 22.00 | 0.3857 | Tx | ||
1623545705000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Clippers | $22.27 | 37.38 | 0.5958 | Tx | ||
1623545669000 | 0xa8cf2ed8 | 0x4c7acaab | Sell | Jazz | $27.45 | 61.57 | 0.4458 | Tx | ||
1623545657000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Jazz | $21.97 | 46.74 | 0.4702 | Tx | ||
1623545653000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $10.00 | 22.61 | 0.4422 | Tx | ||
1623545537000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Clippers | $22.56 | 39.27 | 0.5745 | Tx | ||
1623545479000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Jazz | $28.12 | 64.23 | 0.4379 | Tx | ||
1623545411000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Jazz | $29.89 | 75.91 | 0.3937 | Tx | ||
1623545373000 | 0x3c770912 | 0x4c7acaab | Buy | Jazz | $1.00 | 2.70 | 0.3699 | Tx | ||
1623545331000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $10.00 | 27.70 | 0.3610 | Tx | ||
1623545281000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $40.00 | 125.46 | 0.3188 | Tx | ||
1623545231000 | 0x32e3a4ab | 0x4c7acaab | Buy | Clippers | $89.00 | 126.93 | 0.7012 | Tx | ||
1623545211000 | 0x932e564a | 0x4c7acaab | Buy | Jazz | $50.00 | 160.97 | 0.3106 | Tx | ||
1623545133000 | 0x32e3a4ab | 0x4c7acaab | Buy | Clippers | $99.00 | 138.30 | 0.7158 | Tx | ||
1623545105000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Jazz | $40.78 | 133.36 | 0.3058 | Tx | ||
1623545099000 | 0x32e3a4ab | 0x4c7acaab | Buy | Clippers | $96.00 | 134.39 | 0.7143 | Tx | ||
1623545085000 | 0xa8cf2ed8 | 0x4c7acaab | Buy | Jazz | $29.10 | 91.84 | 0.3168 | Tx | ||
1623545079000 | 0x32e3a4ab | 0x4c7acaab | Buy | Clippers | $73.00 | 104.25 | 0.7002 | Tx |
1
Next