Trades
Fed rate cut by January 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706727884000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $498.50 | 499.00 | 0.9990 | 📖 | Tx |
1706727716000 | 0x4bfb41d5 | 0x351a7216 | Sell | No | ✅ | $73,789.95 | 73,863.81 | 0.9990 | 📖 | Tx |
1706727716000 | 0x351a7216 | 0x9d84ce03 | Buy | No | ❌ | $73,789.95 | 73,863.81 | 0.9990 | 📖 | Tx |
1706727628000 | 0x70126cda | 0x9d84ce03 | Buy | No | ❌ | $614.85 | 615.47 | 0.9990 | 📖 | Tx |
1706727628000 | 0x4bfb41d5 | 0x70126cda | Sell | No | ✅ | $5,609.85 | 5,615.47 | 0.9990 | 📖 | Tx |
1706726350000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $23,350.06 | 23,500.00 | 0.9936 | 📖 | Tx |
1706725713000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,931.44 | 4,981.25 | 0.9900 | 📖 | Tx |
1706669851000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $497.50 | 500.00 | 0.9950 | 📖 | Tx |
1706665600000 | 0x9c88c0ad | 0x9d84ce03 | Buy | No | ❌ | $7,419.14 | 7,471.44 | 0.9930 | 📖 | Tx |
1706665600000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $25,714.05 | 25,920.90 | 0.9920 | 📖 | Tx |
1706664483000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,302.79 | 2,345.00 | 0.9820 | 📖 | Tx |
1706664483000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1706649961000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 504.54 | 0.9910 | 📖 | Tx |
1706646548000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,308.63 | 2,336.67 | 0.9880 | 📖 | Tx |
1706646548000 | 0xde242261 | 0x24c8cf69 | Sell | No | ✅ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1706646548000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,393.79 | 3,456.00 | 0.9820 | 📖 | Tx |
1706540677000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,366.83 | 7,471.43 | 0.9860 | 📖 | Tx |
1706505263000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 508.65 | 0.9830 | 📖 | Tx |
1705945368000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
1705933781000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | No | ❌ | $687.92 | 691.38 | 0.9950 | 📖 | Tx |
1705860399000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $6,958.00 | 7,000.00 | 0.9940 | 📖 | Tx |
1705811295000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $780.29 | 785.00 | 0.9940 | 📖 | Tx |
1705775554000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 502.01 | 0.9960 | 📖 | Tx |
1705677971000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $427.42 | 430.00 | 0.9940 | 📖 | Tx |
1705606744000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $496.50 | 500.00 | 0.9930 | 📖 | Tx |
1705606744000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $496.50 | 500.00 | 0.9930 | 📖 | Tx |
1705592007000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $357.48 | 360.00 | 0.9930 | 📖 | Tx |
1705556751000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $297.90 | 300.00 | 0.9930 | 📖 | Tx |
1705556751000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $297.90 | 300.00 | 0.9930 | 📖 | Tx |
1705539687000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $805.73 | 812.23 | 0.9920 | 📖 | Tx |
1705429479000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 507.10 | 0.9860 | 📖 | Tx |
1705260502000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1705252568000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $328.00 | 333.00 | 0.9850 | 📖 | Tx |
1705204219000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $986.00 | 1,000.00 | 0.9860 | 📖 | Tx |
1705177900000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1705169650000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $617.50 | 625.00 | 0.9880 | 📖 | Tx |
1705126142000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $839.70 | 850.00 | 0.9879 | 📖 | Tx |
1705112914000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $563.73 | 570.00 | 0.9890 | 📖 | Tx |
1705069464000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1705069464000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $988.50 | 1,000.00 | 0.9885 | 📖 | Tx |
1705022718000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $9,948.39 | 10,099.99 | 0.9850 | 📖 | Tx |
1705022718000 | 0xcb7cd74a | 0x3cf3e8d5 | Buy | No | ❌ | $493.00 | 500.00 | 0.9860 | 📖 | Tx |
1705004412000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $961.56 | 976.20 | 0.9850 | 📖 | Tx |
1704982526000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $844.50 | 858.94 | 0.9832 | 📖 | Tx |
1704936126000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $331.67 | 338.44 | 0.9800 | 📖 | Tx |
1704863349000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $1,647.80 | 1,734.00 | 0.9503 | 📖 | Tx |
1704863349000 | 0x45cc7857 | 0xaaf4acaf | Sell | No | ✅ | $1,172.30 | 1,234.00 | 0.9500 | 📖 | Tx |
1704505273000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $743.12 | 755.00 | 0.9843 | 📖 | Tx |
1704505273000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $546.12 | 555.00 | 0.9840 | 📖 | Tx |
1704494445000 | 0xdbbc5892 | 0xaaf4acaf | Sell | No | ✅ | $1,065.70 | 1,127.73 | 0.9450 | 📖 | Tx |
1704465478000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $735.00 | 750.00 | 0.9800 | 📖 | Tx |
1704441486000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $5,000.00 | 5,167.01 | 0.9677 | 📖 | Tx |
1704434190000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $288.30 | 300.00 | 0.9610 | 📖 | Tx |
1704434190000 | 0x8debd189 | 0x7789806c | Buy | No | ❌ | $288.30 | 300.00 | 0.9610 | 📖 | Tx |
1704418549000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $10,000.00 | 10,309.69 | 0.9700 | 📖 | Tx |
1704414710000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $861.67 | 916.67 | 0.9400 | 📖 | Tx |
1704414710000 | 0xde242261 | 0x2a2c1dc9 | Sell | No | ✅ | $1,023.66 | 1,089.00 | 0.9400 | 📖 | Tx |
1704384953000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $1,044.90 | 1,076.10 | 0.9710 | 📖 | Tx |
1704384953000 | 0x8debd189 | 0xdf64506b | Buy | No | ❌ | $833.24 | 858.13 | 0.9710 | 📖 | Tx |
1704369288000 | 0x4bfb41d5 | 0x4506546e | Sell | No | ✅ | $1,954.54 | 2,014.58 | 0.9702 | 📖 | Tx |
1704348662000 | 0xde242261 | 0xdf64506b | Sell | No | ✅ | $806.64 | 858.13 | 0.9400 | 📖 | Tx |
1704348536000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $1,890.00 | 2,000.00 | 0.9450 | 📖 | Tx |
1704337927000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1704337450000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $481.00 | 500.00 | 0.9620 | 📖 | Tx |
1704311238000 | 0x1e996521 | 0x856f95bf | Sell | No | ✅ | $1,328.04 | 1,428.00 | 0.9300 | 📖 | Tx |
1704308954000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $555.00 | 584.21 | 0.9500 | 📖 | Tx |
1704305018000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1704305010000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $467.50 | 500.00 | 0.9350 | 📖 | Tx |
1704295055000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1704261067000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $347.80 | 370.00 | 0.9400 | 📖 | Tx |
1704234338000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $472.50 | 4,500.00 | 0.1050 | 📖 | Tx |
1704234338000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $4,027.50 | 4,500.00 | 0.8950 | 📖 | Tx |
1704234154000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,110.60 | 1,234.00 | 0.9000 | 📖 | Tx |
1704234154000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,110.60 | 1,234.00 | 0.9000 | 📖 | Tx |
1704234136000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $4,032.11 | 4,455.37 | 0.9050 | 📖 | Tx |
1704234136000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $423.26 | 4,455.37 | 0.0950 | 📖 | Tx |
1704232974000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,122.94 | 1,234.00 | 0.9100 | 📖 | Tx |
1704232974000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,122.94 | 1,234.00 | 0.9100 | 📖 | Tx |
1704232966000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $769.69 | 844.89 | 0.9110 | 📖 | Tx |
1704232952000 | 0xde242261 | 0xbffeed39 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1704184066000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $893.65 | 980.95 | 0.9110 | 📖 | Tx |
1704184048000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $614.16 | 674.16 | 0.9110 | 📖 | Tx |
1704184026000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $1,822.00 | 2,000.00 | 0.9110 | 📖 | Tx |
1704181565000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,122.94 | 1,234.00 | 0.9100 | 📖 | Tx |
1704181551000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,129.11 | 1,234.00 | 0.9150 | 📖 | Tx |
1704181551000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $2,287.50 | 2,500.00 | 0.9150 | 📖 | Tx |
1704181551000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $317.39 | 3,734.00 | 0.0850 | 📖 | Tx |
1704181513000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $467.50 | 500.00 | 0.9350 | 📖 | Tx |
1704177697000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $400.48 | 422.00 | 0.9490 | 📖 | Tx |
1704141921000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,110.60 | 1,234.00 | 0.9000 | 📖 | Tx |
1704141874000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,122.94 | 1,234.00 | 0.9100 | 📖 | Tx |
1704141866000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,135.28 | 1,234.00 | 0.9200 | 📖 | Tx |
1704141742000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $2,325.00 | 2,500.00 | 0.9300 | 📖 | Tx |
1704140020000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,156.20 | 1,230.00 | 0.9400 | 📖 | Tx |
1704139992000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $1,411.50 | 1,500.00 | 0.9410 | 📖 | Tx |
1704139990000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $1,276.66 | 1,350.96 | 0.9450 | 📖 | Tx |
1704137954000 | 0xde242261 | 0xe2b1fc26 | Sell | No | ✅ | $518.84 | 549.04 | 0.9450 | 📖 | Tx |
1704124103000 | 0xb46ef1a5 | 0x45cc7857 | Sell | No | ✅ | $711.55 | 749.00 | 0.9500 | 📖 | Tx |
1704094865000 | 0x9d84ce03 | 0xb46ef1a5 | Sell | Yes | ❌ | $457.25 | 9,145.00 | 0.0500 | 📖 | Tx |
1704094865000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,687.75 | 9,145.00 | 0.9500 | 📖 | Tx |
1
Next