Trades
Fed rate cut by January 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706727884000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 499.00 | 0.0010 | 📖 | Tx |
1706727884000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $498.50 | 499.00 | 0.9990 | 📖 | Tx |
1706727716000 | 0x4bfb41d5 | 0x351a7216 | Sell | No | ✅ | $73,789.95 | 73,863.81 | 0.9990 | 📖 | Tx |
1706727716000 | 0x351a7216 | 0x9d84ce03 | Buy | No | ❌ | $73,789.95 | 73,863.81 | 0.9990 | 📖 | Tx |
1706727628000 | 0x4bfb41d5 | 0x70126cda | Sell | No | ✅ | $5,609.85 | 5,615.47 | 0.9990 | 📖 | Tx |
1706727628000 | 0x70126cda | 0x9d84ce03 | Buy | No | ❌ | $614.85 | 615.47 | 0.9990 | 📖 | Tx |
1706727628000 | 0x70126cda | 0xd42f6a16 | Sell | Yes | ❌ | $5.00 | 5,000.00 | 0.0010 | 📖 | Tx |
1706726798000 | 0x4bfb41d5 | 0x37409b9b | Sell | Yes | ❌ | $5.00 | 277.78 | 0.0180 | 📖 | Tx |
1706726798000 | 0x37409b9b | 0xd42f6a16 | Buy | Yes | ✅ | $5.00 | 277.78 | 0.0180 | 📖 | Tx |
1706726350000 | 0x9c88c0ad | 0xde242261 | Sell | Yes | ❌ | $87.35 | 14,557.81 | 0.0060 | 📖 | Tx |
1706726350000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $23,350.06 | 23,500.00 | 0.9936 | 📖 | Tx |
1706726350000 | 0x9c88c0ad | 0xde242261 | Sell | Yes | ❌ | $62.60 | 8,942.19 | 0.0070 | 📖 | Tx |
1706725713000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $49.81 | 4,981.25 | 0.0100 | 📖 | Tx |
1706725713000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,931.44 | 4,981.25 | 0.9900 | 📖 | Tx |
1706712794000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1706712794000 | 0xfeb58108 | 0xde242261 | Sell | Yes | ❌ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1706669851000 | 0x9c88c0ad | 0xd42f6a16 | Sell | Yes | ❌ | $2.50 | 500.00 | 0.0050 | 📖 | Tx |
1706669851000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $497.50 | 500.00 | 0.9950 | 📖 | Tx |
1706665600000 | 0x9c88c0ad | 0xd42f6a16 | Sell | Yes | ❌ | $3.00 | 500.00 | 0.0060 | 📖 | Tx |
1706665600000 | 0x9c88c0ad | 0xde242261 | Sell | Yes | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1706665600000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $25,714.05 | 25,920.90 | 0.9920 | 📖 | Tx |
1706665600000 | 0x9c88c0ad | 0x9d84ce03 | Buy | No | ❌ | $7,419.14 | 7,471.44 | 0.9930 | 📖 | Tx |
1706665600000 | 0x9c88c0ad | 0xde242261 | Sell | Yes | ❌ | $71.55 | 7,949.46 | 0.0090 | 📖 | Tx |
1706664483000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1706664483000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $100.04 | 5,394.09 | 0.0185 | 📖 | Tx |
1706664483000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,302.79 | 2,345.00 | 0.9820 | 📖 | Tx |
1706664483000 | 0xde242261 | 0xd42f6a16 | Buy | Yes | ✅ | $17.83 | 1,049.09 | 0.0170 | 📖 | Tx |
1706649961000 | 0xd0db7930 | 0xde242261 | Sell | Yes | ❌ | $4.54 | 504.54 | 0.0090 | 📖 | Tx |
1706649961000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 504.54 | 0.9910 | 📖 | Tx |
1706646548000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,393.79 | 3,456.00 | 0.9820 | 📖 | Tx |
1706646548000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,308.63 | 2,336.67 | 0.9880 | 📖 | Tx |
1706646548000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $118.95 | 7,492.67 | 0.0159 | 📖 | Tx |
1706646548000 | 0xde242261 | 0xd42f6a16 | Buy | Yes | ✅ | $17.00 | 1,000.00 | 0.0170 | 📖 | Tx |
1706646548000 | 0xde242261 | 0x24c8cf69 | Sell | No | ✅ | $491.50 | 500.00 | 0.9830 | 📖 | Tx |
1706540677000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,366.83 | 7,471.43 | 0.9860 | 📖 | Tx |
1706540677000 | 0x9d84ce03 | 0x9fe5bd38 | Sell | Yes | ❌ | $104.60 | 7,471.43 | 0.0140 | 📖 | Tx |
1706518565000 | 0x5ddc89f0 | 0x9fe5bd38 | Sell | Yes | ❌ | $8.67 | 510.00 | 0.0170 | 📖 | Tx |
1706518565000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | Yes | ✅ | $8.67 | 510.00 | 0.0170 | 📖 | Tx |
1706505263000 | 0xd0db7930 | 0x9fe5bd38 | Sell | Yes | ❌ | $8.65 | 508.65 | 0.0170 | 📖 | Tx |
1706505263000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 508.65 | 0.9830 | 📖 | Tx |
1706504622000 | 0xd42f6a16 | 0x9fe5bd38 | Sell | Yes | ❌ | $8.50 | 500.00 | 0.0170 | 📖 | Tx |
1706504622000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $8.50 | 500.00 | 0.0170 | 📖 | Tx |
1706503060000 | 0xd42f6a16 | 0x9fe5bd38 | Sell | Yes | ❌ | $8.50 | 500.00 | 0.0170 | 📖 | Tx |
1706503060000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $8.50 | 500.00 | 0.0170 | 📖 | Tx |
1706503040000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $17.00 | 1,000.00 | 0.0170 | 📖 | Tx |
1706503040000 | 0xd42f6a16 | 0x9fe5bd38 | Sell | Yes | ❌ | $17.00 | 1,000.00 | 0.0170 | 📖 | Tx |
1706500198000 | 0x4bfb41d5 | 0x9fe5bd38 | Sell | Yes | ❌ | $6.47 | 389.06 | 0.0166 | 📖 | Tx |
1705957392000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $74.31 | 14,861.50 | 0.0050 | 📖 | Tx |
1705957392000 | 0x7eae4871 | 0xb46ef1a5 | Buy | Yes | ✅ | $74.31 | 14,861.50 | 0.0050 | 📖 | Tx |
1705945368000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
1705945368000 | 0xaaf4acaf | 0xb46ef1a5 | Buy | Yes | ✅ | $50.00 | 10,000.00 | 0.0050 | 📖 | Tx |
1705933781000 | 0xb46ef1a5 | 0x7eae4871 | Sell | Yes | ❌ | $178.10 | 35,620.00 | 0.0050 | 📖 | Tx |
1705933781000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | No | ❌ | $687.92 | 691.38 | 0.9950 | 📖 | Tx |
1705933781000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $181.56 | 36,311.38 | 0.0050 | 📖 | Tx |
1705860399000 | 0xed107a85 | 0xe2b1fc26 | Sell | Yes | ❌ | $42.00 | 7,000.00 | 0.0060 | 📖 | Tx |
1705860399000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $6,958.00 | 7,000.00 | 0.9940 | 📖 | Tx |
1705811295000 | 0x8debd189 | 0xe2b1fc26 | Sell | Yes | ❌ | $4.71 | 785.00 | 0.0060 | 📖 | Tx |
1705811295000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $780.29 | 785.00 | 0.9940 | 📖 | Tx |
1705775554000 | 0xd0db7930 | 0x9d84ce03 | Sell | Yes | ❌ | $2.01 | 502.01 | 0.0040 | 📖 | Tx |
1705775554000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 502.01 | 0.9960 | 📖 | Tx |
1705677971000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $427.42 | 430.00 | 0.9940 | 📖 | Tx |
1705606744000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $496.50 | 500.00 | 0.9930 | 📖 | Tx |
1705606744000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $496.50 | 500.00 | 0.9930 | 📖 | Tx |
1705592007000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $357.48 | 360.00 | 0.9930 | 📖 | Tx |
1705592007000 | 0x8debd189 | 0x5ddc89f0 | Sell | Yes | ❌ | $2.52 | 360.00 | 0.0070 | 📖 | Tx |
1705556751000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $297.90 | 300.00 | 0.9930 | 📖 | Tx |
1705556751000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $297.90 | 300.00 | 0.9930 | 📖 | Tx |
1705539687000 | 0x8debd189 | 0xd42f6a16 | Sell | Yes | ❌ | $6.50 | 812.23 | 0.0080 | 📖 | Tx |
1705539687000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $805.73 | 812.23 | 0.9920 | 📖 | Tx |
1705513293000 | 0x4bfb41d5 | 0x869c74ca | Buy | Yes | ✅ | $2.39 | 277.77 | 0.0086 | 📖 | Tx |
1705494722000 | 0x4bfb41d5 | 0xed7b3fc8 | Sell | Yes | ❌ | $5.00 | 288.89 | 0.0173 | 📖 | Tx |
1705459724000 | 0x4bfb41d5 | 0x27052d8f | Buy | Yes | ✅ | $5.38 | 400.00 | 0.0135 | 📖 | Tx |
1705429479000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 507.10 | 0.9860 | 📖 | Tx |
1705429479000 | 0xd0db7930 | 0xd42f6a16 | Sell | Yes | ❌ | $5.05 | 360.65 | 0.0140 | 📖 | Tx |
1705425137000 | 0x4bfb41d5 | 0x869c74ca | Sell | Yes | ❌ | $5.00 | 277.78 | 0.0180 | 📖 | Tx |
1705425137000 | 0x869c74ca | 0x5ddc89f0 | Buy | Yes | ✅ | $5.00 | 277.78 | 0.0180 | 📖 | Tx |
1705348602000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $250.00 | 253.55 | 0.9860 | 📖 | Tx |
1705348602000 | 0xd0db7930 | 0x5ddc89f0 | Sell | Yes | ❌ | $3.55 | 253.55 | 0.0140 | 📖 | Tx |
1705260502000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1705260502000 | 0x8debd189 | 0x077c79e4 | Sell | Yes | ❌ | $15.00 | 1,000.00 | 0.0150 | 📖 | Tx |
1705252568000 | 0x8debd189 | 0x077c79e4 | Sell | Yes | ❌ | $5.00 | 333.00 | 0.0150 | 📖 | Tx |
1705252568000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $328.00 | 333.00 | 0.9850 | 📖 | Tx |
1705209856000 | 0x4bfb41d5 | 0x27052d8f | Sell | Yes | ❌ | $8.00 | 400.00 | 0.0200 | 📖 | Tx |
1705209856000 | 0x27052d8f | 0x5ddc89f0 | Buy | Yes | ✅ | $8.00 | 400.00 | 0.0200 | 📖 | Tx |
1705204219000 | 0x8debd189 | 0xe2b1fc26 | Sell | Yes | ❌ | $14.00 | 1,000.00 | 0.0140 | 📖 | Tx |
1705204219000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $986.00 | 1,000.00 | 0.9860 | 📖 | Tx |
1705177900000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1705177900000 | 0x8debd189 | 0xe2b1fc26 | Sell | Yes | ❌ | $15.00 | 1,000.00 | 0.0150 | 📖 | Tx |
1705169650000 | 0x8debd189 | 0x5ddc89f0 | Sell | Yes | ❌ | $7.50 | 625.00 | 0.0120 | 📖 | Tx |
1705169650000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $617.50 | 625.00 | 0.9880 | 📖 | Tx |
1705126142000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $839.70 | 850.00 | 0.9879 | 📖 | Tx |
1705126142000 | 0x8debd189 | 0xd42f6a16 | Sell | Yes | ❌ | $9.00 | 750.00 | 0.0120 | 📖 | Tx |
1705112914000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $6.27 | 570.00 | 0.0110 | 📖 | Tx |
1705112914000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $563.73 | 570.00 | 0.9890 | 📖 | Tx |
1705069464000 | 0x8debd189 | 0xd42f6a16 | Sell | Yes | ❌ | $6.00 | 500.00 | 0.0120 | 📖 | Tx |
1705069464000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $988.50 | 1,000.00 | 0.9885 | 📖 | Tx |
1705069464000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1705022718000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $9,948.39 | 10,099.99 | 0.9850 | 📖 | Tx |
1705022718000 | 0xcb7cd74a | 0xd42f6a16 | Sell | Yes | ❌ | $8.00 | 500.00 | 0.0160 | 📖 | Tx |
1705022718000 | 0xcb7cd74a | 0x3cf3e8d5 | Buy | No | ❌ | $493.00 | 500.00 | 0.9860 | 📖 | Tx |
1
Next