Trades
Will 'Oppenheimer' gross over $65m on opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690232873000 | 0xc37338d3 | 0x9d84ce03 | Sell | Yes | ❌ | $66.47 | 66.67 | 0.9970 | 📖 | Tx |
1690218467000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1690218161000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1690138116000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | Yes | ❌ | $2,459.64 | 2,469.52 | 0.9960 | 📖 | Tx |
1690138116000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $2,459.64 | 2,469.52 | 0.9960 | 📖 | Tx |
1690103993000 | 0x8ca05321 | 0x9d84ce03 | Sell | Yes | ❌ | $5,976.00 | 6,000.00 | 0.9960 | 📖 | Tx |
1690097637000 | 0x877d7f94 | 0x9d84ce03 | Sell | Yes | ❌ | $24.90 | 25.00 | 0.9960 | 📖 | Tx |
1690095514000 | 0x2c683330 | 0x9d84ce03 | Sell | Yes | ❌ | $249.00 | 250.00 | 0.9960 | 📖 | Tx |
1690080283000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $248.00 | 250.00 | 0.9920 | 📖 | Tx |
1690080283000 | 0x9d84ce03 | 0xbb90ad24 | Buy | Yes | ✅ | $248.00 | 250.00 | 0.9920 | 📖 | Tx |
1690053649000 | 0x2cb0ff9f | 0x9d84ce03 | Sell | Yes | ❌ | $103.00 | 105.00 | 0.9810 | 📖 | Tx |
1690053550000 | 0x8db2410f | 0x9d84ce03 | Sell | Yes | ❌ | $103.26 | 105.26 | 0.9810 | 📖 | Tx |
1690052008000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $509.90 | 514.53 | 0.9910 | 📖 | Tx |
1690052008000 | 0x62d2bcd1 | 0x21589505 | Buy | Yes | ✅ | $509.90 | 514.53 | 0.9910 | 📖 | Tx |
1690047158000 | 0xe0b97242 | 0x21589505 | Buy | Yes | ✅ | $1,010.45 | 1,019.63 | 0.9910 | 📖 | Tx |
1690032005000 | 0x7c9f5eb4 | 0x9d84ce03 | Sell | Yes | ❌ | $258.16 | 263.16 | 0.9810 | 📖 | Tx |
1690009899000 | 0x5b9ad17c | 0x21589505 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1690008058000 | 0x4bfb41d5 | 0x7a234651 | Buy | Yes | ✅ | $40.59 | 41.00 | 0.9900 | 📖 | Tx |
1690008058000 | 0x7a234651 | 0x21589505 | Sell | Yes | ❌ | $40.59 | 41.00 | 0.9900 | 📖 | Tx |
1690008028000 | 0x7a234651 | 0x21589505 | Sell | Yes | ❌ | $9.90 | 10.00 | 0.9900 | 📖 | Tx |
1690008028000 | 0x4bfb41d5 | 0x7a234651 | Buy | Yes | ✅ | $9.90 | 10.00 | 0.9900 | 📖 | Tx |
1690006296000 | 0x1c7e548d | 0x21589505 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1689989088000 | 0x43372356 | 0xf1bb700a | Buy | Yes | ✅ | $212.63 | 215.00 | 0.9890 | 📖 | Tx |
1689989088000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $336.19 | 340.00 | 0.9888 | 📖 | Tx |
1689986007000 | 0x62d2bcd1 | 0x4c5653af | Buy | Yes | ✅ | $200.69 | 205.00 | 0.9790 | 📖 | Tx |
1689986007000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $445.69 | 455.00 | 0.9795 | 📖 | Tx |
1689982777000 | 0x62d2bcd1 | 0x4c5653af | Buy | Yes | ✅ | $489.50 | 500.00 | 0.9790 | 📖 | Tx |
1689982777000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $489.50 | 500.00 | 0.9790 | 📖 | Tx |
1689978867000 | 0x9906326a | 0x9d84ce03 | Sell | Yes | ❌ | $106.11 | 111.11 | 0.9550 | 📖 | Tx |
1689978390000 | 0x7c14c8e7 | 0x62d2bcd1 | Sell | Yes | ❌ | $448.39 | 459.89 | 0.9750 | 📖 | Tx |
1689978348000 | 0x0c23f7db | 0x62d2bcd1 | Sell | Yes | ❌ | $390.00 | 400.00 | 0.9750 | 📖 | Tx |
1689973882000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $210.03 | 220.00 | 0.9547 | 📖 | Tx |
1689973191000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1689970611000 | 0x28b2aca4 | 0x9d84ce03 | Sell | Yes | ❌ | $121.36 | 136.36 | 0.8900 | 📖 | Tx |
1689969243000 | 0xfdb5fd44 | 0x9d84ce03 | Sell | Yes | ❌ | $332.94 | 374.09 | 0.8900 | 📖 | Tx |
1689969017000 | 0xfdb5fd44 | 0x9d84ce03 | Sell | Yes | ❌ | $242.73 | 272.73 | 0.8900 | 📖 | Tx |
1689966171000 | 0xdb5043b6 | 0x21589505 | Sell | Yes | ❌ | $287.10 | 319.00 | 0.9000 | 📖 | Tx |
1689966171000 | 0xdb5043b6 | 0x9d84ce03 | Sell | Yes | ❌ | $146.45 | 164.55 | 0.8900 | 📖 | Tx |
1689958497000 | 0x07f5f1f8 | 0x21589505 | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1689954840000 | 0xb7189981 | 0x21589505 | Sell | Yes | ❌ | $72.90 | 81.00 | 0.9000 | 📖 | Tx |
1689954840000 | 0x4bfb41d5 | 0xb7189981 | Buy | Yes | ✅ | $72.90 | 81.00 | 0.9000 | 📖 | Tx |
1689952649000 | 0xaf43d0fc | 0x21589505 | Sell | Yes | ❌ | $17.00 | 20.00 | 0.8500 | 📖 | Tx |
1689951401000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $0.85 | 1.08 | 0.7900 | 📖 | Tx |
1689951247000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $11.00 | 13.92 | 0.7900 | 📖 | Tx |
1689945348000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | Yes | ❌ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1689926299000 | 0x4bfb41d5 | 0x4c5653af | Sell | Yes | ❌ | $319.60 | 470.00 | 0.6800 | 📖 | Tx |
1689922093000 | 0x4bfb41d5 | 0x7a234651 | Sell | Yes | ❌ | $35.00 | 51.47 | 0.6800 | 📖 | Tx |
1689917811000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $100.00 | 148.16 | 0.6749 | 📖 | Tx |
1689912885000 | 0xe0b97242 | 0x9d84ce03 | Sell | Yes | ❌ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1689912885000 | 0xe0b97242 | 0x8247f6d6 | Sell | Yes | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1689911304000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $72.20 | 122.37 | 0.5900 | 📖 | Tx |
1689906957000 | 0xda1e4555 | 0x9d84ce03 | Sell | Yes | ❌ | $110.70 | 205.00 | 0.5400 | 📖 | Tx |
1689903460000 | 0xda1e4555 | 0x9d84ce03 | Sell | Yes | ❌ | $236.00 | 400.00 | 0.5900 | 📖 | Tx |
1689896914000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | Yes | ❌ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1689896838000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | Yes | ❌ | $65.00 | 100.00 | 0.6500 | 📖 | Tx |
1689889681000 | 0x4bfb41d5 | 0xb12c267a | Buy | Yes | ✅ | $48.73 | 79.89 | 0.6100 | 📖 | Tx |
1689883290000 | 0xda1e4555 | 0x9d84ce03 | Sell | Yes | ❌ | $157.50 | 250.00 | 0.6300 | 📖 | Tx |
1689876191000 | 0x08a8299f | 0x9d84ce03 | Sell | Yes | ❌ | $32.76 | 52.00 | 0.6300 | 📖 | Tx |
1689876191000 | 0x08a8299f | 0xb7189981 | Sell | Yes | ❌ | $42.24 | 66.00 | 0.6400 | 📖 | Tx |
1689876143000 | 0x4bfb41d5 | 0xb7189981 | Sell | Yes | ❌ | $10.35 | 15.00 | 0.6900 | 📖 | Tx |
1689875929000 | 0x3ff51d2c | 0x21589505 | Sell | Yes | ❌ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1689875679000 | 0xda1e4555 | 0xe2b1fc26 | Sell | Yes | ❌ | $260.55 | 347.40 | 0.7500 | 📖 | Tx |
1689874733000 | 0x4bfb41d5 | 0xb12c267a | Sell | Yes | ❌ | $67.91 | 79.89 | 0.8500 | 📖 | Tx |
1689870891000 | 0xd13fffd9 | 0xe2b1fc26 | Sell | Yes | ❌ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1689870357000 | 0x37951dd9 | 0xe2b1fc26 | Sell | Yes | ❌ | $84.45 | 112.60 | 0.7500 | 📖 | Tx |
1689870357000 | 0x37951dd9 | 0x9d84ce03 | Sell | Yes | ❌ | $7.89 | 9.74 | 0.8100 | 📖 | Tx |
1689869496000 | 0x101bee79 | 0x9d84ce03 | Sell | Yes | ❌ | $4.26 | 5.26 | 0.8100 | 📖 | Tx |
1689866602000 | 0x4bfb41d5 | 0x87dd9655 | Sell | Yes | ❌ | $81.49 | 100.60 | 0.8100 | 📖 | Tx |
1689866054000 | 0x4bfb41d5 | 0x8b3443b7 | Sell | Yes | ❌ | $10.00 | 12.35 | 0.8100 | 📖 | Tx |
1689859524000 | 0x4bfb41d5 | 0x4c5653af | Sell | Yes | ❌ | $10.95 | 15.00 | 0.7300 | 📖 | Tx |
1689859106000 | 0x4bfb41d5 | 0x4c5653af | Sell | Yes | ❌ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1689858894000 | 0x4bfb41d5 | 0x4c5653af | Sell | Yes | ❌ | $139.40 | 205.00 | 0.6800 | 📖 | Tx |
1689855974000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1689851946000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $11.55 | 15.00 | 0.7700 | 📖 | Tx |
1689851832000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1
Next