Trades
NBA: Who will win 76ers vs. Heat, scheduled for May 12, 7:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652404461000 | 0x78bba160 | 0x4a55ff1d | Buy | Heat | $50.00 | 50.91 | 0.9821 | Tx | ||
1652404155000 | 0x03d81920 | 0x4a55ff1d | Sell | Heat | $0.90 | 0.94 | 0.9625 | Tx | ||
1652403054000 | 0x3cf3e8d5 | 0x4a55ff1d | Sell | Heat | $5.48 | 6.00 | 0.9127 | Tx | ||
1652403050000 | 0x07225ca5 | 0x4a55ff1d | Buy | Heat | $200.00 | 216.49 | 0.9238 | Tx | ||
1652402708000 | 0x07225ca5 | 0x4a55ff1d | Buy | Heat | $200.00 | 224.27 | 0.8918 | Tx | ||
1652402620000 | 0x07225ca5 | 0x4a55ff1d | Buy | Heat | $200.00 | 229.68 | 0.8708 | Tx | ||
1652402468000 | 0x07225ca5 | 0x4a55ff1d | Buy | Heat | $200.00 | 229.57 | 0.8712 | Tx | ||
1652402460000 | 0x71fb1b46 | 0x4a55ff1d | Buy | Heat | $100.00 | 120.53 | 0.8297 | Tx | ||
1652402456000 | 0x07225ca5 | 0x4a55ff1d | Buy | Heat | $100.00 | 126.38 | 0.7913 | Tx | ||
1652402382000 | 0x07225ca5 | 0x4a55ff1d | Buy | Heat | $100.00 | 131.06 | 0.7630 | Tx | ||
1652402320000 | 0x07225ca5 | 0x4a55ff1d | Buy | Heat | $50.00 | 65.07 | 0.7684 | Tx | ||
1652401840000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 93.82 | 0.5329 | Tx | ||
1652401810000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 91.52 | 0.5463 | Tx | ||
1652401790000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 90.84 | 0.5504 | Tx | ||
1652401774000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 92.96 | 0.5379 | Tx | ||
1652401756000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $56.00 | 106.84 | 0.5241 | Tx | ||
1652401756000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 98.04 | 0.5100 | Tx | ||
1652401740000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $200.00 | 398.27 | 0.5022 | Tx | ||
1652401706000 | 0x7d676a88 | 0x4a55ff1d | Sell | Heat | $103.60 | 210.70 | 0.4917 | Tx | ||
1652401126000 | 0xe6f0bcad | 0x4a55ff1d | Buy | Heat | $300.00 | 598.66 | 0.5011 | Tx | ||
1652401098000 | 0x7d676a88 | 0x4a55ff1d | Sell | Heat | $49.02 | 99.99 | 0.4902 | Tx | ||
1652401062000 | 0x7d676a88 | 0x4a55ff1d | Sell | Heat | $26.98 | 55.00 | 0.4905 | Tx | ||
1652401032000 | 0x7d676a88 | 0x4a55ff1d | Sell | Heat | $5.40 | 11.00 | 0.4906 | Tx | ||
1652401008000 | 0x7d676a88 | 0x4a55ff1d | Sell | Heat | $2.42 | 4.94 | 0.4907 | Tx | ||
1652401004000 | 0xe6f0bcad | 0x4a55ff1d | Buy | Heat | $500.00 | 1,004.67 | 0.4977 | Tx | ||
1652400962000 | 0xe6f0bcad | 0x4a55ff1d | Buy | Heat | $100.00 | 202.61 | 0.4936 | Tx | ||
1652400750000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $101.22 | 206.34 | 0.4905 | Tx | ||
1652400734000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 97.55 | 0.5126 | Tx | ||
1652400724000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 99.03 | 0.5049 | Tx | ||
1652400718000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $99.20 | 201.14 | 0.4932 | Tx | ||
1652400710000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 103.88 | 0.4813 | Tx | ||
1652400682000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $99.20 | 211.47 | 0.4691 | Tx | ||
1652400682000 | 0x47591aa0 | 0x4a55ff1d | Buy | Heat | $100.00 | 221.02 | 0.4524 | Tx | ||
1652400680000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 113.72 | 0.4397 | Tx | ||
1652400612000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $100.07 | 229.91 | 0.4353 | Tx | ||
1652400594000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 111.46 | 0.4486 | Tx | ||
1652400590000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $99.30 | 227.91 | 0.4357 | Tx | ||
1652400586000 | 0x47591aa0 | 0x4a55ff1d | Buy | Heat | $100.00 | 239.14 | 0.4182 | Tx | ||
1652400574000 | 0x47591aa0 | 0x4a55ff1d | Sell | Heat | $98.82 | 241.08 | 0.4099 | Tx | ||
1652400564000 | 0x47591aa0 | 0x4a55ff1d | Sell | Heat | $99.12 | 231.94 | 0.4273 | Tx | ||
1652400560000 | 0xc83aa25f | 0x4a55ff1d | Sell | Heat | $50.00 | 113.58 | 0.4402 | Tx | ||
1652400510000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $96.91 | 214.14 | 0.4525 | Tx | ||
1652400264000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 99.36 | 0.5032 | Tx | ||
1652400192000 | 0x47591aa0 | 0x4a55ff1d | Buy | Heat | $100.00 | 203.47 | 0.4915 | Tx | ||
1652400190000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $99.30 | 208.85 | 0.4755 | Tx | ||
1652400190000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 107.94 | 0.4632 | Tx | ||
1652400174000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $99.40 | 220.58 | 0.4506 | Tx | ||
1652400154000 | 0xc83aa25f | 0x4a55ff1d | Sell | Heat | $50.00 | 114.24 | 0.4377 | Tx | ||
1652400142000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $98.44 | 218.67 | 0.4502 | Tx | ||
1652400126000 | 0x47591aa0 | 0x4a55ff1d | Buy | Heat | $100.00 | 214.31 | 0.4666 | Tx | ||
1652400126000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $99.40 | 220.93 | 0.4499 | Tx | ||
1652400084000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 114.38 | 0.4372 | Tx | ||
1652400074000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 116.70 | 0.4284 | Tx | ||
1652400064000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 119.15 | 0.4196 | Tx | ||
1652400050000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 121.74 | 0.4107 | Tx | ||
1652400036000 | 0xe6f0bcad | 0x4a55ff1d | Buy | Heat | $50.00 | 124.48 | 0.4017 | Tx | ||
1652400004000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 127.38 | 0.3925 | Tx | ||
1652399822000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $44.00 | 114.62 | 0.3839 | Tx | ||
1652399798000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $98.59 | 258.58 | 0.3813 | Tx | ||
1652399780000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $98.57 | 246.89 | 0.3993 | Tx | ||
1652399638000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $98.04 | 235.23 | 0.4168 | Tx | ||
1652399638000 | 0x47591aa0 | 0x4a55ff1d | Sell | Heat | $99.10 | 228.40 | 0.4339 | Tx | ||
1652399606000 | 0x7d676a88 | 0x4a55ff1d | Sell | Heat | $14.64 | 33.00 | 0.4436 | Tx | ||
1652399590000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $98.58 | 217.60 | 0.4531 | Tx | ||
1652399574000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $95.33 | 203.29 | 0.4689 | Tx | ||
1652399568000 | 0x00000000 | 0x4a55ff1d | Buy | Heat | $33.01 | 68.24 | 0.4837 | 🥪 | Tx | |
1652399568000 | 0x00000000 | 0x4a55ff1d | Sell | Heat | $33.34 | 68.24 | 0.4886 | 🥪 | Tx | |
1652399536000 | 0x7d676a88 | 0x4a55ff1d | Sell | Heat | $10.83 | 22.00 | 0.4921 | Tx | ||
1652399474000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 92.92 | 0.5381 | Tx | ||
1652399464000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 94.19 | 0.5309 | Tx | ||
1652399454000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 95.51 | 0.5235 | Tx | ||
1652399440000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 96.89 | 0.5161 | Tx | ||
1652399414000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 96.68 | 0.5172 | Tx | ||
1652399400000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 98.11 | 0.5096 | Tx | ||
1652399388000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 99.61 | 0.5019 | Tx | ||
1652399358000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 101.18 | 0.4941 | Tx | ||
1652399234000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 92.33 | 0.5415 | Tx | ||
1652399224000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 96.54 | 0.5179 | Tx | ||
1652399210000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 97.96 | 0.5104 | Tx | ||
1652399172000 | 0x322f0418 | 0x4a55ff1d | Sell | Heat | $61.92 | 123.55 | 0.5012 | Tx | ||
1652399026000 | 0xe6f0bcad | 0x4a55ff1d | Buy | Heat | $50.00 | 97.58 | 0.5124 | Tx | ||
1652398844000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 96.12 | 0.5202 | Tx | ||
1652398332000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 94.69 | 0.5281 | Tx | ||
1652398316000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 96.00 | 0.5208 | Tx | ||
1652398300000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 97.37 | 0.5135 | Tx | ||
1652398292000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $101.80 | 202.75 | 0.5021 | Tx | ||
1652398288000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 101.93 | 0.4905 | Tx | ||
1652398270000 | 0xc83aa25f | 0x4a55ff1d | Buy | Heat | $50.00 | 103.57 | 0.4827 | Tx | ||
1652398258000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $101.80 | 216.29 | 0.4707 | Tx | ||
1652398246000 | 0x47591aa0 | 0x4a55ff1d | Buy | Heat | $100.00 | 220.13 | 0.4543 | Tx | ||
1652398242000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $101.80 | 232.72 | 0.4374 | Tx | ||
1652398208000 | 0xc83aa25f | 0x4a55ff1d | Sell | Heat | $50.00 | 117.77 | 0.4246 | Tx | ||
1652398190000 | 0xc83aa25f | 0x4a55ff1d | Sell | Heat | $50.00 | 115.47 | 0.4330 | Tx | ||
1652398178000 | 0xc83aa25f | 0x4a55ff1d | Sell | Heat | $50.00 | 113.29 | 0.4414 | Tx | ||
1652398174000 | 0x7668efbc | 0x4a55ff1d | Sell | Heat | $97.95 | 216.02 | 0.4534 | Tx | ||
1652398114000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $94.90 | 201.25 | 0.4715 | Tx | ||
1652398022000 | 0x7668efbc | 0x4a55ff1d | Buy | Heat | $94.90 | 211.02 | 0.4497 | Tx | ||
1652398014000 | 0x00000000 | 0x4a55ff1d | Sell | Heat | $24.50 | 56.36 | 0.4347 | 🥪 | Tx | |
1652398014000 | 0x4c0340f9 | 0x4a55ff1d | Buy | Heat | $100.00 | 229.00 | 0.4367 | Tx | ||
1652398014000 | 0x00000000 | 0x4a55ff1d | Buy | Heat | $23.98 | 56.36 | 0.4254 | 🥪 | Tx |
1
Next