Trades
Bitcoin new all time high by Friday?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709920200000 | 0x9c88c0ad | 0xa3d3da79 | Buy | Yes | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1709920200000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1709919882000 | 0x9c88c0ad | 0xa3d3da79 | Buy | Yes | ✅ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1709919882000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1709918950000 | 0xa15c8108 | 0x7f763b10 | Sell | Yes | ❌ | $67.17 | 67.78 | 0.9910 | 📖 | Tx |
1709918050000 | 0x2189ead2 | 0xa3d3da79 | Buy | Yes | ✅ | $22.98 | 23.00 | 0.9990 | 📖 | Tx |
1709916812000 | 0x4bfb41d5 | 0xbba5af1b | Sell | Yes | ❌ | $10.00 | 10.01 | 0.9990 | 📖 | Tx |
1709916812000 | 0xbba5af1b | 0xa3d3da79 | Buy | Yes | ✅ | $10.00 | 10.01 | 0.9990 | 📖 | Tx |
1709916766000 | 0x9c88c0ad | 0xa3d3da79 | Buy | Yes | ✅ | $14,260.73 | 14,275.01 | 0.9990 | 📖 | Tx |
1709916766000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $26,973.00 | 27,000.00 | 0.9990 | 📖 | Tx |
1709916766000 | 0x9c88c0ad | 0x9d84ce03 | Buy | Yes | ✅ | $12,712.27 | 12,724.99 | 0.9990 | 📖 | Tx |
1709916692000 | 0x9c88c0ad | 0xcfdd3670 | Buy | Yes | ✅ | $24.95 | 25.00 | 0.9980 | 📖 | Tx |
1709916692000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $24.95 | 25.00 | 0.9980 | 📖 | Tx |
1709915520000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $2,232.46 | 2,234.69 | 0.9990 | 📖 | Tx |
1709915520000 | 0x745bc752 | 0x9d84ce03 | Buy | Yes | ✅ | $2,232.46 | 2,234.69 | 0.9990 | 📖 | Tx |
1709915406000 | 0x4d1c3030 | 0x9d84ce03 | Buy | Yes | ✅ | $15.60 | 15.62 | 0.9990 | 📖 | Tx |
1709915280000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | Yes | ❌ | $13,947.44 | 13,961.40 | 0.9990 | 📖 | Tx |
1709915280000 | 0xc4eddd28 | 0x9d84ce03 | Buy | Yes | ✅ | $13,947.44 | 13,961.40 | 0.9990 | 📖 | Tx |
1709914837000 | 0x031032f4 | 0x9d84ce03 | Buy | Yes | ✅ | $100.10 | 100.20 | 0.9990 | 📖 | Tx |
1709914837000 | 0x4bfb41d5 | 0x031032f4 | Sell | Yes | ❌ | $100.10 | 100.20 | 0.9990 | 📖 | Tx |
1709913662000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709913662000 | 0xf8b58c79 | 0x9d84ce03 | Buy | Yes | ✅ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709913614000 | 0xbfaafd8a | 0x745bc752 | Sell | Yes | ❌ | $372.24 | 376.00 | 0.9900 | 📖 | Tx |
1709913614000 | 0xbfaafd8a | 0x745bc752 | Sell | Yes | ❌ | $122.76 | 124.00 | 0.9900 | 📖 | Tx |
1709913442000 | 0xd72753da | 0x9d84ce03 | Buy | Yes | ✅ | $2,261.00 | 2,263.26 | 0.9990 | 📖 | Tx |
1709913442000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $2,261.00 | 2,263.26 | 0.9990 | 📖 | Tx |
1709913230000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $612.47 | 613.08 | 0.9990 | 📖 | Tx |
1709913230000 | 0xd72753da | 0x9d84ce03 | Buy | Yes | ✅ | $612.47 | 613.08 | 0.9990 | 📖 | Tx |
1709912450000 | 0x345bd35e | 0x9d84ce03 | Buy | Yes | ✅ | $9.99 | 10.00 | 0.9990 | 📖 | Tx |
1709912338000 | 0x345bd35e | 0x745bc752 | Sell | Yes | ❌ | $4.95 | 5.00 | 0.9900 | 📖 | Tx |
1709912002000 | 0x7b4beb00 | 0x9d84ce03 | Buy | Yes | ✅ | $503.20 | 503.70 | 0.9990 | 📖 | Tx |
1709912002000 | 0x4bfb41d5 | 0x7b4beb00 | Sell | Yes | ❌ | $503.20 | 503.70 | 0.9990 | 📖 | Tx |
1709911974000 | 0xdfe01a9a | 0x9d84ce03 | Buy | Yes | ✅ | $1,071.98 | 1,073.05 | 0.9990 | 📖 | Tx |
1709911974000 | 0x4bfb41d5 | 0xdfe01a9a | Sell | Yes | ❌ | $1,071.98 | 1,073.05 | 0.9990 | 📖 | Tx |
1709911852000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $377.24 | 381.05 | 0.9900 | 📖 | Tx |
1709911840000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $34.65 | 35.00 | 0.9900 | 📖 | Tx |
1709911836000 | 0x4bfb41d5 | 0xc5ae7dbf | Sell | Yes | ❌ | $219.38 | 221.60 | 0.9900 | 📖 | Tx |
1709911836000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $14,850.00 | 15,000.00 | 0.9900 | 📖 | Tx |
1709911818000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1709911816000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $891.00 | 900.00 | 0.9900 | 📖 | Tx |
1709911806000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | Yes | ❌ | $18.28 | 18.46 | 0.9900 | 📖 | Tx |
1709911794000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1709911762000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $24,750.00 | 25,000.00 | 0.9900 | 📖 | Tx |
1709911746000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $2,968.75 | 3,000.00 | 0.9896 | 📖 | Tx |
1709911742000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $73.50 | 75.00 | 0.9800 | 📖 | Tx |
1709911734000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $33,034.45 | 33,368.13 | 0.9900 | 📖 | Tx |
1709911706000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1709911702000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $2,308.44 | 2,331.76 | 0.9900 | 📖 | Tx |
1709911358000 | 0x8d021b99 | 0x4c9965d1 | Sell | Yes | ❌ | $559.18 | 588.61 | 0.9500 | 📖 | Tx |
1709911160000 | 0xf1899a30 | 0x4c9965d1 | Sell | Yes | ❌ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1709911136000 | 0xbd1d1fd1 | 0xedca84ec | Buy | Yes | ✅ | $28.14 | 28.71 | 0.9800 | 📖 | Tx |
1709910938000 | 0x5f211a24 | 0x4c9965d1 | Sell | Yes | ❌ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1709910894000 | 0xd016e11d | 0x4c9965d1 | Sell | Yes | ❌ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1709910874000 | 0x4bfb41d5 | 0xf5a24b96 | Sell | Yes | ❌ | $20.00 | 20.41 | 0.9800 | 📖 | Tx |
1709910874000 | 0xf5a24b96 | 0xedca84ec | Buy | Yes | ✅ | $20.00 | 20.41 | 0.9800 | 📖 | Tx |
1709910850000 | 0x4bfb41d5 | 0x4c9965d1 | Sell | Yes | ❌ | $4,940.00 | 5,200.00 | 0.9500 | 📖 | Tx |
1709910788000 | 0x4bfb41d5 | 0x4c9965d1 | Sell | Yes | ❌ | $4,368.93 | 4,701.00 | 0.9294 | 📖 | Tx |
1709910788000 | 0x4c9965d1 | 0x5f211a24 | Buy | Yes | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1709910788000 | 0x4c9965d1 | 0xa2f1fecf | Buy | Yes | ✅ | $4,278.93 | 4,601.00 | 0.9300 | 📖 | Tx |
1709909648000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1709909648000 | 0x5f211a24 | 0x542069fe | Buy | Yes | ✅ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1709909072000 | 0x664c69df | 0x91e0f415 | Buy | Yes | ✅ | $69.92 | 92.00 | 0.7600 | 📖 | Tx |
1709908870000 | 0x664c69df | 0x91e0f415 | Buy | Yes | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1709908798000 | 0x664c69df | 0x542069fe | Buy | Yes | ✅ | $69.00 | 100.00 | 0.6900 | 📖 | Tx |
1709908716000 | 0x664c69df | 0x542069fe | Buy | Yes | ✅ | $56.05 | 95.00 | 0.5900 | 📖 | Tx |
1709908688000 | 0x8d021b99 | 0xd72753da | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1709908676000 | 0x664c69df | 0xd42f6a16 | Buy | Yes | ✅ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1709908652000 | 0x8d021b99 | 0xd42f6a16 | Buy | Yes | ✅ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1709908490000 | 0x664c69df | 0xd72753da | Buy | Yes | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1709908334000 | 0x1dbd3000 | 0x542069fe | Buy | Yes | ✅ | $26.95 | 55.00 | 0.4900 | 📖 | Tx |
1709908334000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $26.95 | 55.00 | 0.4900 | 📖 | Tx |
1709908276000 | 0x4bfb41d5 | 0xedca84ec | Sell | Yes | ❌ | $23.58 | 49.13 | 0.4800 | 📖 | Tx |
1709907110000 | 0xa2f1fecf | 0x542069fe | Buy | Yes | ✅ | $22.05 | 45.00 | 0.4900 | 📖 | Tx |
1709907110000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $24.25 | 50.00 | 0.4850 | 📖 | Tx |
1709904208000 | 0x0e3e6deb | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 250.00 | 0.3000 | 📖 | Tx |
1709904208000 | 0x4bfb41d5 | 0x0e3e6deb | Buy | Yes | ✅ | $95.68 | 348.47 | 0.2746 | 📖 | Tx |
1709904208000 | 0x0e3e6deb | 0x9d84ce03 | Sell | Yes | ❌ | $20.68 | 98.47 | 0.2100 | 📖 | Tx |
1709904014000 | 0x4bfb41d5 | 0xbc8d9f74 | Sell | Yes | ❌ | $30.00 | 83.33 | 0.3600 | 📖 | Tx |
1709903776000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $5.00 | 13.89 | 0.3600 | 📖 | Tx |
1709899186000 | 0x91e0f415 | 0xd42f6a16 | Buy | Yes | ✅ | $9.43 | 21.43 | 0.4400 | 📖 | Tx |
1709899186000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $9.43 | 21.43 | 0.4400 | 📖 | Tx |
1709899112000 | 0xb8f8681a | 0xd42f6a16 | Buy | Yes | ✅ | $78.57 | 178.57 | 0.4400 | 📖 | Tx |
1709898715000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1709898715000 | 0x542069fe | 0x91e0f415 | Sell | Yes | ❌ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0xd42f6a16 | Sell | Yes | ❌ | $7.97 | 36.21 | 0.2200 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0xd42f6a16 | Sell | Yes | ❌ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0x542069fe | Sell | Yes | ❌ | $44.31 | 177.25 | 0.2500 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0x91e0f415 | Sell | Yes | ❌ | $1.85 | 5.00 | 0.3700 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0xd42f6a16 | Sell | Yes | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0x91e0f415 | Sell | Yes | ❌ | $1.80 | 5.00 | 0.3600 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0x91e0f415 | Sell | Yes | ❌ | $1.75 | 5.00 | 0.3500 | 📖 | Tx |
1709890788000 | 0xc360d21e | 0x91e0f415 | Sell | Yes | ❌ | $1.70 | 5.00 | 0.3400 | 📖 | Tx |
1709889562000 | 0xb6931c00 | 0x542069fe | Sell | Yes | ❌ | $2.33 | 9.33 | 0.2500 | 📖 | Tx |
1709889536000 | 0xcb4c8068 | 0x542069fe | Sell | Yes | ❌ | $78.35 | 313.41 | 0.2500 | 📖 | Tx |
1709889536000 | 0xcb4c8068 | 0xa2f1fecf | Sell | Yes | ❌ | $489.06 | 1,254.00 | 0.3900 | 📖 | Tx |
1709888500000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $121.00 | 300.00 | 0.4033 | 📖 | Tx |
1709888500000 | 0x91e0f415 | 0xd42f6a16 | Sell | Yes | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1709888500000 | 0x91e0f415 | 0xd72753da | Sell | Yes | ❌ | $41.00 | 100.00 | 0.4100 | 📖 | Tx |
1709886714000 | 0x9f8bc704 | 0xa2f1fecf | Sell | Yes | ❌ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1709886588000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1
Next