Trades
NBA: Will the Suns beat the Lakers by more than 11.5 points in their April 5 (10:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649218086000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 234.85 | 0.2129 | Tx | |
1649218058000 | 0x80265d20 | 0x48f3c7a6 | Sell | No | ✅ | $38.13 | 150.91 | 0.2526 | Tx | |
1649218050000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $28.65 | 100.97 | 0.2838 | Tx | |
1649218020000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $24.47 | 81.16 | 0.3015 | Tx | |
1649217988000 | 0xcbacc7d8 | 0x48f3c7a6 | Buy | Yes | ✅ | $81.10 | 118.81 | 0.6826 | Tx | |
1649217988000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $43.49 | 124.79 | 0.3485 | Tx | |
1649217984000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $29.00 | 79.92 | 0.3629 | Tx | |
1649217950000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $43.80 | 124.51 | 0.3518 | Tx | |
1649217934000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $68.36 | 183.33 | 0.3729 | Tx | |
1649217930000 | 0x80265d20 | 0x48f3c7a6 | Sell | No | ✅ | $77.90 | 195.53 | 0.3984 | Tx | |
1649217924000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $67.87 | 161.71 | 0.4197 | Tx | |
1649217920000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $80.00 | 186.33 | 0.4293 | Tx | |
1649217910000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $60.41 | 145.85 | 0.4142 | Tx | |
1649217866000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $50.00 | 86.77 | 0.5762 | Tx | |
1649217816000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $72.70 | 167.97 | 0.4328 | Tx | |
1649217778000 | 0x58eb79f5 | 0x48f3c7a6 | Sell | No | ✅ | $11.74 | 28.31 | 0.4148 | Tx | |
1649217776000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 118.49 | 0.4220 | Tx | |
1649217772000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $43.87 | 101.34 | 0.4329 | Tx | |
1649217742000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $16.88 | 37.87 | 0.4458 | Tx | |
1649217732000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 32.58 | 0.4604 | Tx | |
1649217730000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $18.76 | 39.46 | 0.4755 | Tx | |
1649217728000 | 0x70591093 | 0x48f3c7a6 | Sell | Yes | ❌ | $51.89 | 99.04 | 0.5240 | Tx | |
1649217728000 | 0xbf2ff7bb | 0x48f3c7a6 | Sell | No | ✅ | $230.35 | 432.72 | 0.5323 | 🥪 | Tx |
1649217728000 | 0xbf2ff7bb | 0x48f3c7a6 | Buy | No | ❌ | $236.46 | 432.72 | 0.5465 | 🥪 | Tx |
1649217720000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $35.25 | 80.63 | 0.4372 | Tx | |
1649217710000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $17.60 | 42.76 | 0.4116 | Tx | |
1649217698000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $17.60 | 44.68 | 0.3939 | Tx | |
1649217696000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $55.00 | 90.15 | 0.6101 | Tx | |
1649217696000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $44.03 | 102.07 | 0.4314 | Tx | |
1649217696000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $15.00 | 32.79 | 0.4575 | Tx | |
1649217686000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | Yes | ✅ | $50.00 | 92.07 | 0.5430 | Tx | |
1649217686000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $47.98 | 96.44 | 0.4975 | Tx | |
1649217680000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $42.10 | 81.94 | 0.5138 | Tx | |
1649217672000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $50.00 | 103.36 | 0.4837 | Tx | |
1649217608000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $412.90 | 891.33 | 0.4632 | Tx | |
1649217606000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $80.00 | 176.39 | 0.4535 | Tx | |
1649217602000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $200.00 | 446.51 | 0.4479 | Tx | |
1649217594000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $80.00 | 180.88 | 0.4423 | Tx | |
1649217588000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $412.90 | 955.53 | 0.4321 | Tx | |
1649217582000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $80.00 | 189.59 | 0.4220 | Tx | |
1649217570000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $407.37 | 974.93 | 0.4178 | Tx | |
1649217570000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $100.00 | 233.46 | 0.4283 | Tx | |
1649217566000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $80.00 | 181.76 | 0.4402 | Tx | |
1649217554000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $407.42 | 935.76 | 0.4354 | Tx | |
1649217554000 | 0x58eb79f5 | 0x48f3c7a6 | Sell | No | ✅ | $284.52 | 633.36 | 0.4492 | Tx | |
1649217554000 | 0xaf82d231 | 0x48f3c7a6 | Sell | No | ✅ | $284.52 | 618.07 | 0.4603 | Tx | |
1649217546000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | Yes | ✅ | $200.00 | 376.28 | 0.5315 | Tx | |
1649217538000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $80.00 | 165.43 | 0.4836 | Tx | |
1649217538000 | 0xbb90ad24 | 0x48f3c7a6 | Buy | Yes | ✅ | $5.00 | 9.42 | 0.5310 | Tx | |
1649217518000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $150.00 | 283.86 | 0.5284 | Tx | |
1649217506000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | Yes | ✅ | $200.00 | 382.78 | 0.5225 | Tx | |
1649217502000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | Yes | ✅ | $1,075.20 | 2,150.57 | 0.5000 | Tx | |
1649217300000 | 0xaf82d231 | 0x48f3c7a6 | Buy | Yes | ✅ | $716.82 | 1,507.37 | 0.4755 | Tx | |
1649217260000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | Yes | ✅ | $200.00 | 426.66 | 0.4688 | Tx | |
1649217252000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $254.74 | 557.31 | 0.4571 | Tx | |
1649217174000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | Yes | ✅ | $200.00 | 425.83 | 0.4697 | Tx | |
1649217152000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $515.33 | 1,120.38 | 0.4600 | Tx | |
1649217104000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $523.98 | 1,120.25 | 0.4677 | Tx | |
1649217092000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $200.00 | 379.01 | 0.5277 | Tx | |
1649217072000 | 0x80265d20 | 0x48f3c7a6 | Sell | Yes | ❌ | $78.82 | 166.10 | 0.4745 | Tx | |
1649217060000 | 0x80265d20 | 0x48f3c7a6 | Sell | Yes | ❌ | $78.91 | 166.10 | 0.4751 | Tx | |
1649216944000 | 0x22b86d9e | 0x48f3c7a6 | Sell | Yes | ❌ | $0.02 | 0.05 | 0.4754 | Tx | |
1649216912000 | 0x4cc3522b | 0x48f3c7a6 | Buy | Yes | ✅ | $900.00 | 1,858.76 | 0.4842 | Tx | |
1649216882000 | 0x40bd8cba | 0x48f3c7a6 | Sell | Yes | ❌ | $623.53 | 1,324.89 | 0.4706 | Tx | |
1649216872000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $200.00 | 379.81 | 0.5266 | Tx | |
1649216868000 | 0x71b82a34 | 0x48f3c7a6 | Buy | Yes | ✅ | $139.00 | 285.55 | 0.4868 | Tx | |
1649216788000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $266.09 | 558.38 | 0.4765 | Tx | |
1649216772000 | 0x4cc3522b | 0x48f3c7a6 | Buy | Yes | ✅ | $500.00 | 1,027.38 | 0.4867 | Tx | |
1649216772000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $200.00 | 377.38 | 0.5300 | Tx | |
1649216770000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $143.49 | 302.56 | 0.4743 | Tx | |
1649216722000 | 0x39c27e11 | 0x48f3c7a6 | Sell | Yes | ❌ | $142.44 | 297.72 | 0.4784 | Tx | |
1649216686000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | Yes | ✅ | $200.00 | 408.09 | 0.4901 | Tx | |
1649216632000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $100.00 | 191.62 | 0.5219 | Tx | |
1649216612000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $29.54 | 60.21 | 0.4906 | Tx | |
1649216598000 | 0x70591093 | 0x48f3c7a6 | Buy | No | ❌ | $30.00 | 60.65 | 0.4947 | Tx | |
1649216596000 | 0x6e784d0d | 0x48f3c7a6 | Buy | No | ❌ | $0.01 | 0.02 | 0.4872 | Tx | |
1649216566000 | 0xe567b0cb | 0x48f3c7a6 | Buy | Yes | ✅ | $114.16 | 229.34 | 0.4978 | Tx | |
1649216560000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $47.69 | 101.56 | 0.4696 | Tx | |
1649216552000 | 0x58eb79f5 | 0x48f3c7a6 | Buy | No | ❌ | $42.46 | 82.65 | 0.5137 | Tx | |
1649216522000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $27.38 | 55.36 | 0.4946 | Tx | |
1649216498000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | Yes | ✅ | $222.00 | 459.01 | 0.4836 | Tx | |
1649216496000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | Yes | ✅ | $50.00 | 111.13 | 0.4499 | Tx | |
1649216436000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $63.42 | 143.38 | 0.4423 | Tx | |
1649216434000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $80.00 | 148.88 | 0.5374 | Tx | |
1649216422000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | Yes | ❌ | $63.67 | 132.09 | 0.4820 | Tx | |
1649216422000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $50.00 | 99.06 | 0.5047 | Tx | |
1649216414000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $55.00 | 108.29 | 0.5079 | Tx | |
1649216402000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $50.00 | 98.84 | 0.5059 | Tx | |
1649216396000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $64.30 | 130.61 | 0.4923 | Tx | |
1649216364000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $64.30 | 134.89 | 0.4767 | Tx | |
1649216360000 | 0xaf82d231 | 0x48f3c7a6 | Sell | No | ✅ | $35.24 | 76.44 | 0.4610 | Tx | |
1649216346000 | 0x70591093 | 0x48f3c7a6 | Sell | Yes | ❌ | $84.53 | 159.28 | 0.5307 | Tx | |
1649216344000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $63.49 | 139.50 | 0.4552 | Tx | |
1649216322000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $66.70 | 142.72 | 0.4673 | Tx | |
1649216320000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $326.49 | 673.70 | 0.4846 | 🥪 | Tx |
1649216320000 | 0x70591093 | 0x48f3c7a6 | Sell | Yes | ❌ | $56.06 | 118.87 | 0.4717 | Tx | |
1649216320000 | 0xe567b0cb | 0x48f3c7a6 | Buy | No | ❌ | $350.41 | 728.66 | 0.4809 | 🥪 | Tx |
1649216308000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $52.90 | 122.13 | 0.4331 | Tx | |
1649216292000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | Yes | ✅ | $100.00 | 173.25 | 0.5772 | Tx | |
1649216292000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $85.55 | 192.45 | 0.4445 | Tx |