Trades
NBA: Will the Suns beat the Lakers by more than 11.5 points in their April 5 (10:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649219568000 | 0xbf2ff7bb | 0x48f3c7a6 | Sell | No | ✅ | $30.16 | 336.58 | 0.0896 | 🥪 | Tx |
1649219568000 | 0x22b86d9e | 0x48f3c7a6 | Buy | No | ❌ | $28.00 | 300.96 | 0.0930 | Tx | |
1649219568000 | 0xbf2ff7bb | 0x48f3c7a6 | Buy | No | ❌ | $25.50 | 336.58 | 0.0758 | 🥪 | Tx |
1649219566000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 616.26 | 0.0811 | Tx | |
1649219542000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $17.38 | 166.06 | 0.1047 | Tx | |
1649219536000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 389.10 | 0.1285 | Tx | |
1649219526000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $23.50 | 164.25 | 0.1431 | Tx | |
1649219512000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $23.50 | 187.38 | 0.1254 | Tx | |
1649219494000 | 0xe567b0cb | 0x48f3c7a6 | Buy | No | ❌ | $9.81 | 86.44 | 0.1134 | Tx | |
1649219494000 | 0xaf82d231 | 0x48f3c7a6 | Sell | No | ✅ | $11.74 | 105.49 | 0.1113 | Tx | |
1649219488000 | 0xe567b0cb | 0x48f3c7a6 | Buy | No | ❌ | $32.94 | 309.22 | 0.1065 | 🥪 | Tx |
1649219488000 | 0x4cc3522b | 0x48f3c7a6 | Buy | Yes | ✅ | $100.00 | 109.41 | 0.9140 | Tx | |
1649219488000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $42.77 | 372.29 | 0.1149 | 🥪 | Tx |
1649219468000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $14.90 | 107.42 | 0.1387 | Tx | |
1649219458000 | 0x80265d20 | 0x48f3c7a6 | Sell | No | ✅ | $23.23 | 146.81 | 0.1583 | Tx | |
1649219448000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $16.51 | 91.97 | 0.1795 | Tx | |
1649219438000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $18.26 | 92.04 | 0.1984 | Tx | |
1649219428000 | 0xaf82d231 | 0x48f3c7a6 | Sell | No | ✅ | $11.74 | 54.63 | 0.2149 | Tx | |
1649219426000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $3.38 | 15.16 | 0.2233 | Tx | |
1649219418000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $39.95 | 191.67 | 0.2084 | Tx | |
1649219412000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 78.70 | 0.1906 | Tx | |
1649219400000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $15.11 | 72.97 | 0.2070 | Tx | |
1649219394000 | 0x58eb79f5 | 0x48f3c7a6 | Sell | No | ✅ | $11.74 | 52.92 | 0.2218 | Tx | |
1649219390000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $17.36 | 72.99 | 0.2379 | Tx | |
1649219374000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $17.60 | 72.05 | 0.2443 | Tx | |
1649219368000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $35.25 | 164.17 | 0.2147 | Tx | |
1649219362000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 75.37 | 0.1990 | Tx | |
1649219360000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $11.74 | 54.93 | 0.2137 | Tx | |
1649219352000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $17.60 | 81.39 | 0.2163 | Tx | |
1649219324000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 71.59 | 0.2095 | Tx | |
1649219310000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $17.60 | 82.31 | 0.2138 | Tx | |
1649219296000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $17.60 | 90.43 | 0.1946 | Tx | |
1649219266000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $23.50 | 136.30 | 0.1724 | Tx | |
1649219264000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $17.60 | 116.58 | 0.1510 | Tx | |
1649219246000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $23.50 | 180.78 | 0.1300 | Tx | |
1649219246000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $15.00 | 134.60 | 0.1114 | Tx | |
1649219230000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $13.70 | 139.64 | 0.0981 | Tx | |
1649219228000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $20.60 | 248.82 | 0.0828 | Tx | |
1649219214000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $13.70 | 197.01 | 0.0695 | Tx | |
1649219214000 | 0xe567b0cb | 0x48f3c7a6 | Buy | No | ❌ | $13.34 | 220.39 | 0.0605 | Tx | |
1649219182000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $16.03 | 272.06 | 0.0589 | Tx | |
1649219176000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $100.00 | 105.67 | 0.9464 | Tx | |
1649219176000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 621.19 | 0.0805 | Tx | |
1649219172000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $4.73 | 48.31 | 0.0979 | Tx | |
1649219156000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 142.44 | 0.1053 | Tx | |
1649219118000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 127.58 | 0.1176 | Tx | |
1649219102000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $38.00 | 342.63 | 0.1109 | Tx | |
1649219092000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 464.14 | 0.1077 | Tx | |
1649219088000 | 0x22b86d9e | 0x48f3c7a6 | Sell | Yes | ❌ | $0.21 | 0.24 | 0.8638 | Tx | |
1649219074000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $22.75 | 174.87 | 0.1301 | Tx | |
1649219064000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 327.46 | 0.1527 | Tx | |
1649219025000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $25.82 | 145.14 | 0.1779 | Tx | |
1649219012000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 246.32 | 0.2030 | Tx | |
1649218920000 | 0x22b86d9e | 0x48f3c7a6 | Sell | Yes | ❌ | $3.07 | 4.00 | 0.7668 | Tx | |
1649218874000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $29.90 | 138.40 | 0.2160 | Tx | |
1649218854000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $29.90 | 151.92 | 0.1968 | Tx | |
1649218846000 | 0x22b86d9e | 0x48f3c7a6 | Sell | Yes | ❌ | $38.52 | 47.72 | 0.8071 | Tx | |
1649218836000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 259.55 | 0.1926 | Tx | |
1649218816000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 222.27 | 0.2250 | Tx | |
1649218808000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $29.90 | 125.55 | 0.2381 | Tx | |
1649218792000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $29.90 | 136.70 | 0.2187 | Tx | |
1649218780000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $22.00 | 108.88 | 0.2021 | Tx | |
1649218766000 | 0xe567b0cb | 0x48f3c7a6 | Buy | No | ❌ | $29.07 | 156.52 | 0.1857 | Tx | |
1649218766000 | 0x58eb79f5 | 0x48f3c7a6 | Sell | No | ✅ | $14.68 | 83.08 | 0.1767 | Tx | |
1649218760000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 253.91 | 0.1969 | Tx | |
1649218752000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $28.70 | 139.12 | 0.2063 | Tx | |
1649218746000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $38.20 | 215.62 | 0.1772 | Tx | |
1649218744000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $28.70 | 188.67 | 0.1521 | Tx | |
1649218728000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $20.45 | 140.21 | 0.1459 | Tx | |
1649218718000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 95.40 | 0.1572 | Tx | |
1649218698000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $22.00 | 140.09 | 0.1570 | Tx | |
1649218686000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $22.00 | 158.31 | 0.1390 | Tx | |
1649218670000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $29.40 | 248.14 | 0.1185 | Tx | |
1649218660000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $14.70 | 144.06 | 0.1020 | Tx | |
1649218660000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $22.00 | 247.97 | 0.0887 | Tx | |
1649218644000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $22.00 | 298.31 | 0.0737 | Tx | |
1649218620000 | 0x0393b7a4 | 0x48f3c7a6 | Sell | No | ✅ | $13.86 | 196.39 | 0.0706 | Tx | |
1649218618000 | 0xe567b0cb | 0x48f3c7a6 | Buy | No | ❌ | $4.91 | 64.33 | 0.0764 | Tx | |
1649218612000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 190.88 | 0.0786 | Tx | |
1649218572000 | 0x22b86d9e | 0x48f3c7a6 | Buy | Yes | ✅ | $48.00 | 51.97 | 0.9237 | Tx | |
1649218542000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $125.00 | 136.50 | 0.9158 | Tx | |
1649218520000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $11.70 | 119.18 | 0.0982 | Tx | |
1649218514000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $17.60 | 206.96 | 0.0850 | Tx | |
1649218462000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 547.82 | 0.0913 | Tx | |
1649218462000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $4.93 | 44.27 | 0.1114 | Tx | |
1649218452000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 126.46 | 0.1186 | Tx | |
1649218432000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $15.00 | 113.99 | 0.1316 | Tx | |
1649218390000 | 0x80265d20 | 0x48f3c7a6 | Buy | No | ❌ | $34.60 | 276.78 | 0.1250 | Tx | |
1649218388000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $11.63 | 105.81 | 0.1099 | Tx | |
1649218380000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $150.00 | 168.60 | 0.8897 | Tx | |
1649218372000 | 0x3e6066c9 | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 347.84 | 0.1437 | Tx | |
1649218334000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $75.00 | 89.14 | 0.8414 | Tx | |
1649218328000 | 0x0393b7a4 | 0x48f3c7a6 | Buy | No | ❌ | $25.90 | 154.26 | 0.1679 | Tx | |
1649218286000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $100.00 | 118.00 | 0.8475 | Tx | |
1649218282000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 268.82 | 0.1860 | Tx | |
1649218258000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $50.00 | 261.17 | 0.1914 | Tx | |
1649218206000 | 0x70591093 | 0x48f3c7a6 | Buy | Yes | ✅ | $150.00 | 180.04 | 0.8332 | Tx | |
1649218192000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $50.00 | 261.33 | 0.1913 | Tx | |
1649218176000 | 0xe567b0cb | 0x48f3c7a6 | Sell | No | ✅ | $32.16 | 154.77 | 0.2078 | Tx | |
1649218106000 | 0x3e6066c9 | 0x48f3c7a6 | Buy | No | ❌ | $50.00 | 238.30 | 0.2098 | Tx |