Trades
Will 'Gran Turismo' gross over $22m opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693249930000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $822.99 | 823.81 | 0.9990 | 📖 | Tx |
1693249930000 | aenews | 0xbdd11cc9 | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1693249930000 | aenews | 0x62d2bcd1 | Buy | No | ❌ | $723.09 | 723.81 | 0.9990 | 📖 | Tx |
1693248692000 | 0x4bfb41d5 | aenews | Sell | No | ✅ | $330.80 | 331.80 | 0.9970 | 📖 | Tx |
1693248692000 | aenews | 0x8247f6d6 | Sell | Yes | ❌ | $1.00 | 331.80 | 0.0030 | 📖 | Tx |
1693240682000 | 0x5ff74d68 | 0x8247f6d6 | Sell | Yes | ❌ | $0.65 | 218.20 | 0.0030 | 📖 | Tx |
1693240682000 | 0x4bfb41d5 | 0x5ff74d68 | Buy | Yes | ✅ | $0.65 | 218.20 | 0.0030 | 📖 | Tx |
1693212543000 | 0x429a6659 | 0x62d2bcd1 | Buy | No | ❌ | $648.70 | 650.00 | 0.9980 | 📖 | Tx |
1693212543000 | 0x4bfb41d5 | 0x429a6659 | Buy | Yes | ✅ | $1.30 | 650.00 | 0.0020 | 📖 | Tx |
1693209402000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Yes | ✅ | $0.14 | 68.75 | 0.0020 | 📖 | Tx |
1693209402000 | 0x2bcd7921 | 0x62d2bcd1 | Buy | No | ❌ | $68.61 | 68.75 | 0.9980 | 📖 | Tx |
1693206224000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $203.31 | 205.36 | 0.9900 | 📖 | Tx |
1693206224000 | 0x62d2bcd1 | 0x2bcd7921 | Buy | No | ❌ | $203.31 | 205.36 | 0.9900 | 📖 | Tx |
1693176966000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | No | ✅ | $39.96 | 40.04 | 0.9980 | 📖 | Tx |
1693176966000 | 0xeff1f5d8 | 0x62d2bcd1 | Buy | No | ❌ | $39.96 | 40.04 | 0.9980 | 📖 | Tx |
1693152082000 | 0x4bfb41d5 | 0x1153444c | Sell | Yes | ❌ | $1.94 | 121.25 | 0.0160 | 📖 | Tx |
1693152082000 | 0x1153444c | 0x2bcd7921 | Buy | Yes | ✅ | $1.94 | 121.25 | 0.0160 | 📖 | Tx |
1693132337000 | 0x4bfb41d5 | 0x3f02308a | Sell | Yes | ❌ | $0.01 | 0.17 | 0.0600 | 📖 | Tx |
1693132337000 | 0x3f02308a | 0x62d2bcd1 | Sell | No | ✅ | $0.16 | 0.17 | 0.9400 | 📖 | Tx |
1693120196000 | 0x429a6659 | 0x62d2bcd1 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1693120196000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1693079549000 | 0x62d2bcd1 | 0x2bcd7921 | Sell | Yes | ❌ | $7.68 | 192.00 | 0.0400 | 📖 | Tx |
1693079549000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $280.22 | 292.00 | 0.9597 | 📖 | Tx |
1693079549000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | Yes | ❌ | $4.10 | 100.00 | 0.0410 | 📖 | Tx |
1693077687000 | 0x3f02308a | 0xeff1f5d8 | Sell | No | ✅ | $0.04 | 0.05 | 0.8100 | 📖 | Tx |
1693077687000 | 0x4bfb41d5 | 0x3f02308a | Sell | Yes | ❌ | $0.01 | 0.05 | 0.1900 | 📖 | Tx |
1693077543000 | 0x62d2bcd1 | 0x429a6659 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1693077543000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1693075115000 | 0x429a6659 | 0x98d7fea6 | Buy | Yes | ✅ | $21.00 | 150.00 | 0.1400 | 📖 | Tx |
1693075115000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $21.00 | 150.00 | 0.1400 | 📖 | Tx |
1693074963000 | 0x429a6659 | 0x98d7fea6 | Buy | Yes | ✅ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1693074963000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1693072025000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | No | ✅ | $96.05 | 113.00 | 0.8500 | 📖 | Tx |
1693072025000 | 0xeff1f5d8 | 0xb0c9e86d | Sell | Yes | ❌ | $16.95 | 113.00 | 0.1500 | 📖 | Tx |
1693071789000 | 0xeff1f5d8 | 0xb0c9e86d | Sell | Yes | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1693071789000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | No | ✅ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1693069516000 | 0x4bfb41d5 | 0xb0c9e86d | Sell | Yes | ❌ | $8.73 | 62.39 | 0.1400 | 📖 | Tx |
1693069516000 | 0xb0c9e86d | 0x8247f6d6 | Sell | No | ✅ | $53.65 | 62.39 | 0.8600 | 📖 | Tx |
1693068860000 | 0x1153444c | 0xab21252b | Sell | No | ✅ | $171.85 | 190.94 | 0.9000 | 📖 | Tx |
1693068860000 | 0x1153444c | 0x8247f6d6 | Sell | No | ✅ | $32.35 | 37.61 | 0.8600 | 📖 | Tx |
1693068860000 | 0x1153444c | 0x8247f6d6 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1693068860000 | 0x4bfb41d5 | 0x1153444c | Sell | Yes | ❌ | $51.36 | 528.55 | 0.0972 | 📖 | Tx |
1693068860000 | 0x1153444c | 0x8247f6d6 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1693068860000 | 0x1153444c | 0x8247f6d6 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1693058848000 | 0x1153444c | 0x8247f6d6 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1693058848000 | 0x1153444c | 0xab21252b | Sell | No | ✅ | $76.32 | 84.80 | 0.9000 | 📖 | Tx |
1693058848000 | 0x4bfb41d5 | 0x1153444c | Sell | Yes | ❌ | $19.48 | 194.80 | 0.1000 | 📖 | Tx |
1693058848000 | 0x1153444c | 0x2bcd7921 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1693031086000 | 0x877d7f94 | 0x2bcd7921 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1693031086000 | 0x4bfb41d5 | 0x877d7f94 | Sell | Yes | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1693031086000 | 0x877d7f94 | 0x8247f6d6 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1693014175000 | 0x5ff74d68 | 0x62d2bcd1 | Sell | No | ✅ | $207.29 | 218.20 | 0.9500 | 📖 | Tx |
1693014175000 | 0x4bfb41d5 | 0x5ff74d68 | Sell | Yes | ❌ | $10.91 | 218.20 | 0.0500 | 📖 | Tx |
1692998365000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $275.28 | 281.88 | 0.9766 | 📖 | Tx |
1692998365000 | 0x62d2bcd1 | 0x43a2f85e | Sell | Yes | ❌ | $1.59 | 31.88 | 0.0500 | 📖 | Tx |
1692998365000 | 0x62d2bcd1 | 0x98d7fea6 | Sell | Yes | ❌ | $5.00 | 250.00 | 0.0200 | 📖 | Tx |
1692997012000 | 0xda44c444 | 0x43a2f85e | Sell | Yes | ❌ | $2.04 | 40.75 | 0.0500 | 📖 | Tx |
1692997012000 | 0x4bfb41d5 | 0xda44c444 | Sell | No | ✅ | $38.71 | 40.75 | 0.9500 | 📖 | Tx |
1692986941000 | 0x2bcd7921 | 0x43a2f85e | Sell | Yes | ❌ | $1.32 | 26.32 | 0.0500 | 📖 | Tx |
1692986941000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $25.00 | 26.32 | 0.9500 | 📖 | Tx |
1692977560000 | 0x2bcd7921 | 0x43a2f85e | Sell | Yes | ❌ | $0.26 | 4.25 | 0.0600 | 📖 | Tx |
1692977560000 | 0x2bcd7921 | 0x43a2f85e | Sell | Yes | ❌ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1692977560000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $5.00 | 5.31 | 0.9420 | 📖 | Tx |
1692976956000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $25.00 | 26.60 | 0.9400 | 📖 | Tx |
1692976956000 | 0x2bcd7921 | 0x43a2f85e | Sell | Yes | ❌ | $1.60 | 26.60 | 0.0600 | 📖 | Tx |
1692976944000 | 0x2bcd7921 | 0x43a2f85e | Sell | Yes | ❌ | $4.15 | 69.15 | 0.0600 | 📖 | Tx |
1692976944000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $65.00 | 69.15 | 0.9400 | 📖 | Tx |
1692956901000 | 0xf912f77c | 0x8247f6d6 | Sell | No | ✅ | $40.50 | 45.00 | 0.9000 | 📖 | Tx |
1692956901000 | 0xf912f77c | 0x2bcd7921 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1692956901000 | 0xf912f77c | 0x2bcd7921 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1692956901000 | 0x4bfb41d5 | 0xf912f77c | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1692956901000 | 0xf912f77c | 0x2bcd7921 | Sell | No | ✅ | $22.50 | 25.00 | 0.9000 | 📖 | Tx |
1692942936000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $76.50 | 85.00 | 0.9000 | 📖 | Tx |
1692942936000 | 0x62d2bcd1 | 0x43a2f85e | Sell | Yes | ❌ | $8.50 | 85.00 | 0.1000 | 📖 | Tx |
1692942572000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1692942572000 | 0x429a6659 | 0x62d2bcd1 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1692940184000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1692940184000 | 0xeff1f5d8 | 0x43a2f85e | Sell | Yes | ❌ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1
Next