Trades
Will $SOL (Solana) be above $33 on July 29?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1627589286000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $0.10 | 500.00 | 0.0002 | Tx | |
1627589240000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $0.76 | 2,999.99 | 0.0003 | Tx | |
1627587656000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $0.60 | 1,800.00 | 0.0003 | Tx | |
1627586728000 | 0xddd47411 | 0x46cd22b4 | Buy | Yes | ✅ | $0.60 | 1,745.74 | 0.0003 | Tx | |
1627583950000 | 0x7d5ce4ea | 0x46cd22b4 | Sell | Yes | ❌ | $2.50 | 5,503.47 | 0.0005 | Tx | |
1627583126000 | 0xddd47411 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 1,642.02 | 0.0006 | Tx | |
1627582374000 | 0x8e7ef216 | 0x46cd22b4 | Buy | Yes | ✅ | $0.09 | 169.11 | 0.0005 | Tx | |
1627578662000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $4.93 | 5,500.00 | 0.0009 | Tx | |
1627578186000 | 0xf2465894 | 0x46cd22b4 | Buy | Yes | ✅ | $35.00 | 49,028.46 | 0.0007 | Tx | |
1627575549000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $5.93 | 15,846.85 | 0.0004 | Tx | |
1627574099000 | 0xfea31170 | 0x46cd22b4 | Sell | Yes | ❌ | $0.55 | 1,182.23 | 0.0005 | Tx | |
1627573739000 | 0xfea31170 | 0x46cd22b4 | Sell | Yes | ❌ | $17.00 | 23,766.34 | 0.0007 | Tx | |
1627573527000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $6.06 | 5,000.00 | 0.0012 | Tx | |
1627573289000 | 0x9e5119ac | 0x46cd22b4 | Sell | Yes | ❌ | $6.14 | 4,075.28 | 0.0015 | Tx | |
1627573259000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $4.47 | 2,500.00 | 0.0018 | Tx | |
1627572243000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,052.91 | 0.0019 | Tx | |
1627572003000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,118.38 | 0.0018 | Tx | |
1627571683000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,190.18 | 0.0017 | Tx | |
1627571507000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,269.12 | 0.0016 | Tx | |
1627571295000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $6.65 | 4,000.00 | 0.0017 | Tx | |
1627571261000 | 0xf7222dca | 0x46cd22b4 | Sell | Yes | ❌ | $0.30 | 161.98 | 0.0019 | Tx | |
1627571215000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,081.80 | 0.0018 | Tx | |
1627571037000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,150.03 | 0.0017 | Tx | |
1627570483000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $5.00 | 3,219.71 | 0.0016 | Tx | |
1627570287000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 711.27 | 0.0014 | Tx | |
1627570059000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,499.60 | 0.0013 | Tx | |
1627569845000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,612.00 | 0.0012 | Tx | |
1627569671000 | 0xae95a2fd | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 852.18 | 0.0012 | Tx | |
1627569509000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $1.15 | 1,000.00 | 0.0012 | Tx | |
1627569488000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $1.21 | 1,000.00 | 0.0012 | Tx | |
1627568938000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $1.26 | 1,000.00 | 0.0013 | Tx | |
1627568572000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $1.32 | 1,000.00 | 0.0013 | Tx | |
1627565896000 | 0xa0fbec0f | 0x46cd22b4 | Sell | Yes | ❌ | $0.08 | 57.57 | 0.0014 | Tx | |
1627565036000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $13.49 | 8,000.00 | 0.0017 | Tx | |
1627562667000 | shangtr0n | 0x46cd22b4 | Sell | Yes | ❌ | $0.12 | 55.30 | 0.0021 | Tx | |
1627561269000 | 0xddd47411 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 474.24 | 0.0021 | Tx | |
1627561085000 | 0xbb90ad24 | 0x46cd22b4 | Sell | Yes | ❌ | $2.10 | 1,000.00 | 0.0021 | Tx | |
1627555687000 | 0xddd47411 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 459.33 | 0.0022 | Tx | |
1627551938000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $5.00 | 2,503.55 | 0.0020 | Tx | |
1627551838000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $0.06 | 33.41 | 0.0019 | Tx | |
1627551354000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $0.50 | 271.70 | 0.0018 | Tx | |
1627551098000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $2.00 | 1,129.25 | 0.0018 | Tx | |
1627551042000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $0.50 | 293.43 | 0.0017 | Tx | |
1627550536000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $0.50 | 298.09 | 0.0017 | Tx | |
1627550364000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 610.60 | 0.0016 | Tx | |
1627550232000 | 0x7d5ce4ea | 0x46cd22b4 | Buy | Yes | ✅ | $0.50 | 312.75 | 0.0016 | Tx | |
1627544783000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $0.63 | 400.00 | 0.0016 | Tx | |
1627544767000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $0.64 | 400.00 | 0.0016 | Tx | |
1627544597000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $0.99 | 600.00 | 0.0016 | Tx | |
1627544385000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $0.85 | 500.00 | 0.0017 | Tx | |
1627543361000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $0.87 | 500.00 | 0.0017 | Tx | |
1627543301000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $0.71 | 400.00 | 0.0018 | Tx | |
1627543269000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $1.67 | 900.00 | 0.0019 | Tx | |
1627543249000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $1.16 | 600.00 | 0.0019 | Tx | |
1627543235000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $1.40 | 700.00 | 0.0020 | Tx | |
1627539786000 | 0xddd47411 | 0x46cd22b4 | Buy | Yes | ✅ | $5.00 | 2,574.64 | 0.0019 | Tx | |
1627537356000 | 0x9e5119ac | 0x46cd22b4 | Buy | Yes | ✅ | $6.61 | 4,075.28 | 0.0016 | Tx | |
1627535138000 | 0x6c926433 | 0x46cd22b4 | Sell | No | ✅ | $1.09 | 1.10 | 0.9886 | Tx | |
1627529632000 | 0x6dd6314d | 0x46cd22b4 | Sell | Yes | ❌ | $1.48 | 1,009.00 | 0.0015 | Tx | |
1627528486000 | 0x9e5119ac | 0x46cd22b4 | Sell | Yes | ❌ | $6.61 | 3,965.29 | 0.0017 | Tx | |
1627528432000 | 0xe2971abf | 0x46cd22b4 | Sell | Yes | ❌ | $16.01 | 7,000.00 | 0.0023 | Tx | |
1627527648000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $0.86 | 300.00 | 0.0029 | Tx | |
1627527565000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $1.17 | 400.00 | 0.0029 | Tx | |
1627527492000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $1.20 | 400.00 | 0.0030 | Tx | |
1627527472000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $1.24 | 400.00 | 0.0031 | Tx | |
1627527140000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $1.60 | 500.00 | 0.0032 | Tx | |
1627524714000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 304.29 | 0.0033 | Tx | |
1627522046000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $1.29 | 400.00 | 0.0032 | Tx | |
1627521872000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $3.76 | 1,100.00 | 0.0034 | Tx | |
1627521480000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $1.45 | 400.00 | 0.0036 | Tx | |
1627521392000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $5.02 | 1,300.00 | 0.0039 | Tx | |
1627520218000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $2.50 | 600.00 | 0.0042 | Tx | |
1627519596000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 231.68 | 0.0043 | Tx | |
1627519370000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $2.58 | 600.00 | 0.0043 | Tx | |
1627519346000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 224.61 | 0.0045 | Tx | |
1627519316000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $1.00 | 228.91 | 0.0044 | Tx | |
1627519170000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $2.17 | 500.00 | 0.0043 | Tx | |
1627518100000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $2.72 | 600.00 | 0.0045 | Tx | |
1627518058000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $2.87 | 600.00 | 0.0048 | Tx | |
1627517506000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $4.60 | 900.00 | 0.0051 | Tx | |
1627517392000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $5.58 | 1,000.00 | 0.0056 | Tx | |
1627509821000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $2.39 | 400.00 | 0.0060 | Tx | |
1627509783000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $2.48 | 400.00 | 0.0062 | Tx | |
1627508703000 | 0x778f6b92 | 0x46cd22b4 | Sell | Yes | ❌ | $2.59 | 400.00 | 0.0065 | Tx | |
1627506165000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $3.39 | 500.00 | 0.0068 | Tx | |
1627504415000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $2.12 | 300.00 | 0.0071 | Tx | |
1627504399000 | 0xd49c4579 | 0x46cd22b4 | Sell | Yes | ❌ | $9.20 | 1,200.00 | 0.0077 | Tx | |
1627501385000 | 0xae95a2fd | 0x46cd22b4 | Sell | Yes | ❌ | $8.69 | 1,000.40 | 0.0087 | Tx | |
1627501237000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $1.96 | 210.00 | 0.0093 | Tx | |
1627501165000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $2.89 | 300.00 | 0.0096 | Tx | |
1627500985000 | 0xb5fc4d53 | 0x46cd22b4 | Sell | Yes | ❌ | $5.07 | 500.00 | 0.0101 | Tx | |
1627498731000 | 0x932e564a | 0x46cd22b4 | Buy | Yes | ✅ | $1.06 | 99.81 | 0.0106 | Tx | |
1627498215000 | 0xd49c4579 | 0x46cd22b4 | Buy | Yes | ✅ | $0.94 | 90.00 | 0.0105 | Tx | |
1627498085000 | 0xd49c4579 | 0x46cd22b4 | Buy | Yes | ✅ | $5.05 | 500.00 | 0.0101 | Tx | |
1627498065000 | 0xd49c4579 | 0x46cd22b4 | Buy | Yes | ✅ | $1.36 | 140.00 | 0.0097 | Tx | |
1627498045000 | 0xd49c4579 | 0x46cd22b4 | Buy | Yes | ✅ | $3.75 | 400.00 | 0.0094 | Tx | |
1627497849000 | 0xd49c4579 | 0x46cd22b4 | Buy | Yes | ✅ | $1.72 | 190.00 | 0.0091 | Tx | |
1627497165000 | 0xbb90ad24 | 0x46cd22b4 | Buy | Yes | ✅ | $9.00 | 1,068.49 | 0.0084 | Tx | |
1627496549000 | 0xd49c4579 | 0x46cd22b4 | Buy | Yes | ✅ | $0.79 | 100.00 | 0.0079 | Tx | |
1627495455000 | crain | 0x46cd22b4 | Buy | Yes | ✅ | $0.02 | 2.75 | 0.0078 | Tx |
1
Next