Trades
NBA: Will the Warriors beat the Grizzlies by more than 7.5 points in their May 7, 8:35 PM ET matchup?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651978924000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $1.86 | 3,090.61 | 0.0006 | Tx | |
1651978910000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $1.72 | 2,265.67 | 0.0008 | Tx | |
1651978872000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $1.79 | 1,926.75 | 0.0009 | Tx | |
1651978626000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.76 | 1,105.90 | 0.0106 | Tx | |
1651978602000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.61 | 772.77 | 0.0150 | Tx | |
1651978580000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.97 | 593.83 | 0.0202 | Tx | |
1651978540000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.70 | 428.61 | 0.0273 | Tx | |
1651978524000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $10.21 | 288.37 | 0.0354 | Tx | |
1651978476000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.70 | 244.12 | 0.0479 | Tx | |
1651978362000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $10.81 | 154.35 | 0.0700 | Tx | |
1651978336000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $10.57 | 123.02 | 0.0859 | Tx | |
1651978296000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.81 | 123.37 | 0.0957 | Tx | |
1651978274000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $11.75 | 99.85 | 0.1177 | Tx | |
1651978256000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $15.49 | 120.10 | 0.1289 | Tx | |
1651978098000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 189.71 | 0.1318 | Tx | |
1651978068000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 219.25 | 0.1140 | Tx | |
1651978048000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 257.45 | 0.0971 | Tx | |
1651977980000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $16.20 | 208.13 | 0.0778 | Tx | |
1651977966000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $16.20 | 237.38 | 0.0682 | Tx | |
1651977836000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 187.41 | 0.0976 | Tx | |
1651977518000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $28.81 | 293.60 | 0.0981 | Tx | |
1651977288000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 246.35 | 0.1015 | Tx | |
1651977036000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $25.00 | 289.19 | 0.0864 | Tx | |
1651976748000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $17.92 | 216.07 | 0.0829 | Tx | |
1651976657000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.10 | 213.76 | 0.0847 | Tx | |
1651976641000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.10 | 242.20 | 0.0747 | Tx | |
1651976423000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $17.99 | 164.09 | 0.1096 | Tx | |
1651976403000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $17.91 | 148.19 | 0.1208 | Tx | |
1651976173000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.20 | 147.59 | 0.1233 | Tx | |
1651976159000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.20 | 162.57 | 0.1120 | Tx | |
1651975957000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.20 | 137.19 | 0.1327 | Tx | |
1651975947000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $14.39 | 111.61 | 0.1289 | Tx | |
1651975929000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $18.04 | 104.20 | 0.1731 | Tx | |
1651975913000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $18.11 | 97.57 | 0.1856 | Tx | |
1651975891000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 96.58 | 0.1895 | Tx | |
1651975847000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 103.48 | 0.1768 | Tx | |
1651975833000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 111.32 | 0.1644 | Tx | |
1651975627000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $18.30 | 120.29 | 0.1521 | Tx | |
1651975450000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $23.50 | 118.19 | 0.1989 | Tx | |
1651975433000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $19.93 | 94.61 | 0.2107 | Tx | |
1651975183000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $23.70 | 93.55 | 0.2534 | Tx | |
1651975151000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $23.80 | 88.72 | 0.2683 | Tx | |
1651975135000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $21.43 | 81.66 | 0.2624 | Tx | |
1651975117000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $24.57 | 81.35 | 0.3020 | Tx | |
1651975109000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $23.80 | 77.15 | 0.3085 | Tx | |
1651975095000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $23.54 | 77.84 | 0.3024 | Tx | |
1651975075000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $23.67 | 69.33 | 0.3414 | Tx | |
1651975015000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $15.97 | 45.26 | 0.3528 | Tx | |
1651974799000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $1,160.17 | 2,697.37 | 0.4301 | Tx | |
1651974785000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $158.83 | 363.93 | 0.4364 | Tx | |
1651974232000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $165.50 | 364.77 | 0.4537 | Tx | |
1651974156000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $165.60 | 374.11 | 0.4427 | Tx | |
1651974140000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $165.60 | 383.86 | 0.4314 | Tx | |
1651974084000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $32.80 | 81.55 | 0.4022 | Tx | |
1651974030000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 99.94 | 0.3892 | Tx | |
1651973964000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $35.27 | 105.22 | 0.3352 | Tx | |
1651973892000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $37.06 | 97.99 | 0.3782 | Tx | |
1651973868000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $38.49 | 95.06 | 0.4049 | Tx | |
1651973830000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 94.16 | 0.4131 | Tx | |
1651973766000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $37.14 | 91.93 | 0.4040 | Tx | |
1651973728000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $41.14 | 95.62 | 0.4302 | Tx | |
1651973672000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 92.18 | 0.4220 | Tx | |
1651973632000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $38.50 | 99.73 | 0.3860 | Tx | |
1651973604000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 98.76 | 0.3939 | Tx | |
1651973584000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 106.21 | 0.3663 | Tx | |
1651973554000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $38.90 | 109.91 | 0.3539 | Tx | |
1651973520000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $38.46 | 110.87 | 0.3469 | Tx | |
1651973506000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $36.98 | 98.74 | 0.3745 | Tx | |
1651973490000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $54.15 | 135.01 | 0.4011 | Tx | |
1651973448000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $58.04 | 134.30 | 0.4322 | Tx | |
1651973432000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $53.95 | 124.40 | 0.4337 | Tx | |
1651973354000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $56.78 | 121.50 | 0.4674 | Tx | |
1651973164000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $57.50 | 118.47 | 0.4853 | Tx | |
1651973122000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $57.50 | 126.06 | 0.4561 | Tx | |
1651973108000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $57.50 | 129.18 | 0.4451 | Tx | |
1651973094000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $57.50 | 135.60 | 0.4240 | Tx | |
1651973066000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $57.60 | 96.34 | 0.5979 | 🥪 | Tx |
1651973066000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $54.53 | 131.90 | 0.4134 | 🥪 | Tx |
1651973066000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $55.47 | 130.73 | 0.4243 | 🥪 | Tx |
1651972850000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $57.62 | 122.85 | 0.4690 | Tx | |
1651972834000 | 0x7668efbc | 0x465303ff | Buy | No | ❌ | $58.30 | 121.82 | 0.4786 | Tx | |
1651972582000 | 0x7668efbc | 0x465303ff | Sell | No | ✅ | $34.89 | 74.59 | 0.4677 | Tx | |
1651972504000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $47.20 | 97.44 | 0.4844 | Tx | |
1651972474000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $38.20 | 82.40 | 0.4636 | Tx | |
1651972318000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $45.80 | 101.67 | 0.4505 | Tx | |
1651972124000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $45.90 | 113.60 | 0.4041 | Tx | |
1651972074000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $45.90 | 121.08 | 0.3791 | Tx | |
1651971982000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $38.30 | 104.61 | 0.3661 | Tx | |
1651971896000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $48.36 | 129.75 | 0.3727 | Tx | |
1651971850000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $44.50 | 128.21 | 0.3471 | Tx | |
1651971832000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $44.50 | 133.02 | 0.3345 | Tx | |
1651971704000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $42.26 | 141.02 | 0.2997 | Tx | |
1651971688000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $44.04 | 141.13 | 0.3121 | Tx | |
1651971656000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $47.92 | 141.26 | 0.3392 | Tx | |
1651971384000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $44.60 | 140.05 | 0.3185 | Tx | |
1651971310000 | 0x7668efbc | 0x465303ff | Buy | Yes | ✅ | $44.60 | 145.90 | 0.3057 | Tx | |
1651971290000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $44.14 | 154.59 | 0.2855 | Tx | |
1651971122000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $31.13 | 113.52 | 0.2742 | Tx | |
1651971092000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $33.47 | 116.44 | 0.2875 | Tx | |
1651971032000 | 0x7668efbc | 0x465303ff | Sell | Yes | ❌ | $36.14 | 128.31 | 0.2817 | Tx |
1
Next