Trades
OpenAI settlement with NYT by end of 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1712389409000 | 0x081db59a | 0xd907795e | Sell | Yes | ❌ | $0.00 | 0.01 | 0.1000 | 📖 | Tx |
1712389409000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $0.01 | 0.01 | 0.9000 | 📖 | Tx |
1711840576000 | 0x4bfb41d5 | 0xa8d27760 | Buy | Yes | ✅ | $5.20 | 20.00 | 0.2600 | 📖 | Tx |
1711840576000 | 0xa8d27760 | 0xd42f6a16 | Sell | Yes | ❌ | $5.20 | 20.00 | 0.2600 | 📖 | Tx |
1711524981000 | 0xa282f14c | 0xa8d27760 | Sell | Yes | ❌ | $5.20 | 20.00 | 0.2600 | 📖 | Tx |
1711524981000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $5.20 | 20.00 | 0.2600 | 📖 | Tx |
1710526972000 | 0xa657f923 | 0xd42f6a16 | Sell | No | ✅ | $8.90 | 12.90 | 0.6900 | 📖 | Tx |
1710526972000 | 0x4bfb41d5 | 0xa657f923 | Sell | Yes | ❌ | $4.00 | 12.90 | 0.3100 | 📖 | Tx |
1710401389000 | 0x4bfb41d5 | 0x402a16ad | Buy | Yes | ✅ | $55.55 | 185.18 | 0.3000 | 📖 | Tx |
1710401389000 | 0x402a16ad | 0x209c21d4 | Sell | Yes | ❌ | $55.55 | 185.18 | 0.3000 | 📖 | Tx |
1710218132000 | 0x0a01c6da | 0xd42f6a16 | Sell | No | ✅ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1710218132000 | 0x4bfb41d5 | 0x0a01c6da | Sell | Yes | ❌ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1710120571000 | 0x71fb1b46 | 0x209c21d4 | Sell | Yes | ❌ | $15.00 | 50.00 | 0.3000 | 📖 | Tx |
1710120571000 | 0x71fb1b46 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1710120571000 | 0x4bfb41d5 | 0x71fb1b46 | Buy | Yes | ✅ | $75.00 | 250.00 | 0.3000 | 📖 | Tx |
1706751304000 | 0x4bfb41d5 | 0xd2810aae | Buy | Yes | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1706751304000 | 0xd2810aae | 0xd907795e | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1705653981000 | 0xd42f6a16 | 0xd2810aae | Sell | Yes | ❌ | $1.56 | 3.12 | 0.5000 | 📖 | Tx |
1705653981000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $1.56 | 3.12 | 0.5000 | 📖 | Tx |
1705653173000 | 0x4bfb41d5 | 0x71dd518e | Buy | Yes | ✅ | $3.44 | 6.88 | 0.5000 | 📖 | Tx |
1705653173000 | 0x71dd518e | 0xd2810aae | Sell | Yes | ❌ | $3.44 | 6.88 | 0.5000 | 📖 | Tx |
1704514023000 | 0x482555ee | 0x8698edbe | Buy | No | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1704514023000 | 0x4bfb41d5 | 0x482555ee | Buy | Yes | ✅ | $130.50 | 450.00 | 0.2900 | 📖 | Tx |
1704514023000 | 0x482555ee | 0x71fb1b46 | Sell | Yes | ❌ | $72.50 | 250.00 | 0.2900 | 📖 | Tx |
1704474676000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $12.83 | 18.60 | 0.6900 | 📖 | Tx |
1704474676000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $12.83 | 18.60 | 0.6900 | 📖 | Tx |
1704453742000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $55.59 | 80.56 | 0.6900 | 📖 | Tx |
1704453742000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $55.59 | 80.56 | 0.6900 | 📖 | Tx |
1704420842000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1704420842000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1704402848000 | 0xa282f14c | 0xd42f6a16 | Buy | No | ❌ | $126.00 | 180.00 | 0.7000 | 📖 | Tx |
1704402848000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $54.00 | 180.00 | 0.3000 | 📖 | Tx |
1704372487000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $261.60 | 872.00 | 0.3000 | 📖 | Tx |
1704372487000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $315.00 | 450.00 | 0.7000 | 📖 | Tx |
1704372487000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $155.40 | 222.00 | 0.7000 | 📖 | Tx |
1704372487000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1704334146000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1704334146000 | 0xa282f14c | 0x9d84ce03 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1704327691000 | 0x3d4f62ac | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.41 | 1.41 | 0.2900 | 📖 | Tx |
1704327691000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1704256870000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $66.60 | 222.00 | 0.3000 | 📖 | Tx |
1704256870000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $928.90 | 1,327.00 | 0.7000 | 📖 | Tx |
1704256870000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $157.50 | 225.00 | 0.7000 | 📖 | Tx |
1704256870000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $264.00 | 880.00 | 0.3000 | 📖 | Tx |
1704222651000 | 0x3cf3e8d5 | 0x8698edbe | Buy | Yes | ✅ | $57.35 | 185.00 | 0.3100 | 📖 | Tx |
1704222651000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $127.65 | 185.00 | 0.6900 | 📖 | Tx |
1704188575000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1704188575000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1704188523000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $157.50 | 225.00 | 0.7000 | 📖 | Tx |
1704188523000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $404.10 | 1,347.00 | 0.3000 | 📖 | Tx |
1704188523000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $155.40 | 222.00 | 0.7000 | 📖 | Tx |
1704188523000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1704188523000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $490.00 | 700.00 | 0.7000 | 📖 | Tx |
1704175813000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $0.25 | 0.83 | 0.3000 | 📖 | Tx |
1704175813000 | 0xb4a6f52d | 0x9d84ce03 | Sell | No | ✅ | $0.58 | 0.83 | 0.7000 | 📖 | Tx |
1704173465000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $280.00 | 400.00 | 0.7000 | 📖 | Tx |
1704173465000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $280.00 | 400.00 | 0.7000 | 📖 | Tx |
1704173349000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $66.50 | 95.00 | 0.7000 | 📖 | Tx |
1704173349000 | 0x7789806c | 0x3cf3e8d5 | Sell | No | ✅ | $143.50 | 205.00 | 0.7000 | 📖 | Tx |
1704173349000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1704173243000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $145.55 | 205.00 | 0.7100 | 📖 | Tx |
1704173243000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1704173243000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $407.45 | 1,405.00 | 0.2900 | 📖 | Tx |
1704173243000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1704173243000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $568.00 | 800.00 | 0.7100 | 📖 | Tx |
1704136873000 | 0x0b644e44 | 0xd42f6a16 | Buy | No | ❌ | $147.60 | 205.00 | 0.7200 | 📖 | Tx |
1704136873000 | 0x0b644e44 | 0x7789806c | Sell | Yes | ❌ | $137.04 | 489.44 | 0.2800 | 📖 | Tx |
1704136873000 | 0x4bfb41d5 | 0x0b644e44 | Sell | No | ✅ | $500.00 | 694.44 | 0.7200 | 📖 | Tx |
1704117828000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $175.37 | 247.00 | 0.7100 | 📖 | Tx |
1704117828000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1704117828000 | 0x9d84ce03 | 0xbdd11cc9 | Sell | Yes | ❌ | $7.25 | 25.00 | 0.2900 | 📖 | Tx |
1704110087000 | 0x081db59a | 0xd42f6a16 | Buy | No | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1704110087000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1704106539000 | 0x4bfb41d5 | 0x9bcae167 | Sell | Yes | ❌ | $25.00 | 83.33 | 0.3000 | 📖 | Tx |
1704106539000 | 0x9bcae167 | 0x9d84ce03 | Sell | No | ✅ | $58.33 | 83.33 | 0.7000 | 📖 | Tx |
1704102704000 | 0xbdd11cc9 | 0x8698edbe | Buy | Yes | ✅ | $2.16 | 7.20 | 0.3000 | 📖 | Tx |
1704102704000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $12.46 | 17.80 | 0.7000 | 📖 | Tx |
1704102704000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $7.50 | 25.00 | 0.3000 | 📖 | Tx |
1704092625000 | 0xa6127373 | 0x8698edbe | Buy | Yes | ✅ | $0.24 | 0.80 | 0.3000 | 📖 | Tx |
1704092625000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $0.24 | 0.80 | 0.3000 | 📖 | Tx |
1704090884000 | 0x3cf3e8d5 | 0x8698edbe | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1704090884000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1704047175000 | 0x9d84ce03 | 0x65e12124 | Buy | Yes | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1704047175000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $639.00 | 900.00 | 0.7100 | 📖 | Tx |
1704047175000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1704047175000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $436.45 | 1,505.00 | 0.2900 | 📖 | Tx |
1704047175000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $59.45 | 205.00 | 0.2900 | 📖 | Tx |
1704006619000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $144.00 | 200.00 | 0.7200 | 📖 | Tx |
1704006619000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1703951737000 | 0x9d84ce03 | 0x8698edbe | Buy | No | ❌ | $497.00 | 700.00 | 0.7100 | 📖 | Tx |
1703951737000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1703951737000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1703951737000 | 0x9d84ce03 | 0x65e12124 | Sell | Yes | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1703951737000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1703951737000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $66.70 | 230.00 | 0.2900 | 📖 | Tx |
1703951737000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,708.30 | 2,430.00 | 0.7030 | 📖 | Tx |
1703951737000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $186.00 | 600.00 | 0.3100 | 📖 | Tx |
1703948799000 | 0x4bfb41d5 | 0x71dd518e | Sell | Yes | ❌ | $15.00 | 46.88 | 0.3200 | 📖 | Tx |
1703948799000 | 0x71dd518e | 0x9d84ce03 | Sell | No | ✅ | $31.88 | 46.88 | 0.6800 | 📖 | Tx |
1703943082000 | 0x0bd675af | 0x9d84ce03 | Sell | Yes | ❌ | $10.65 | 34.34 | 0.3100 | 📖 | Tx |
1
Next