Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0x6e031ff76916136e18ff1d2f0fbabd9a7f45dd32
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704512697000 | 0x6e031ff7 | 0x87f4b922 | Sell | No | ✅ | $10.00 | 2,000.00 | 0.0050 | 📖 | Tx |
1704512697000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $1,990.00 | 2,000.00 | 0.9950 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0xbdd11cc9 | Sell | No | ✅ | $1.25 | 25.00 | 0.0500 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0xf1bb700a | Buy | Yes | ✅ | $17,541.08 | 18,271.96 | 0.9600 | 📖 | Tx |
1694486402000 | 0x6e031ff7 | 0xf1bb700a | Sell | No | ✅ | $200.00 | 5,000.00 | 0.0400 | 📖 | Tx |
1694486402000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $957.13 | 23,796.96 | 0.0402 | 📖 | Tx |
1693520555000 | 0x6e031ff7 | 0xf1bb700a | Buy | Yes | ✅ | $23,250.00 | 25,000.00 | 0.9300 | 📖 | Tx |
1693520555000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $1,750.00 | 25,000.00 | 0.0700 | 📖 | Tx |
1693520293000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1693520293000 | 0x6e031ff7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1693520273000 | 0x6e031ff7 | 0xe6b1bb1c | Sell | No | ✅ | $92.09 | 920.93 | 0.1000 | 📖 | Tx |
1693520273000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $94.59 | 945.93 | 0.1000 | 📖 | Tx |
1693520273000 | 0x6e031ff7 | 0xbdd11cc9 | Sell | No | ✅ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1692985421000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $2,100.00 | 15,000.00 | 0.1400 | 📖 | Tx |
1692985421000 | 0x6e031ff7 | 0xe6b1bb1c | Sell | No | ✅ | $2,099.98 | 14,999.85 | 0.1400 | 📖 | Tx |
1692985421000 | 0x6e031ff7 | 0xe6b1bb1c | Sell | No | ✅ | $0.02 | 0.15 | 0.1500 | 📖 | Tx |
1692985379000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $296.85 | 1,979.00 | 0.1500 | 📖 | Tx |
1692985379000 | 0x6e031ff7 | 0xe6b1bb1c | Sell | No | ✅ | $149.98 | 999.85 | 0.1500 | 📖 | Tx |
1692985379000 | 0x6e031ff7 | 0x8ef88918 | Buy | Yes | ✅ | $152.28 | 179.15 | 0.8500 | 📖 | Tx |
1692985379000 | 0x6e031ff7 | 0xcb91b2f0 | Sell | No | ✅ | $120.00 | 800.00 | 0.1500 | 📖 | Tx |
1692985365000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | No | ❌ | $102.24 | 639.00 | 0.1600 | 📖 | Tx |
1692985365000 | 0x6e031ff7 | 0xe6b1bb1c | Sell | No | ✅ | $79.96 | 499.74 | 0.1600 | 📖 | Tx |
1692985365000 | 0x6e031ff7 | 0xcb91b2f0 | Sell | No | ✅ | $22.28 | 139.26 | 0.1600 | 📖 | Tx |
1692548598000 | 0xe6b1bb1c | 0x6e031ff7 | Buy | No | ❌ | $2,300.00 | 10,000.00 | 0.2300 | 📖 | Tx |
1691645960000 | 0x6e031ff7 | 0xf1bb700a | Sell | Yes | ❌ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1691645960000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1691645960000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,533.30 | 10,222.00 | 0.1500 | 📖 | Tx |
1691645946000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $83.00 | 592.86 | 0.1400 | 📖 | Tx |
1691645946000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1691645946000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $337.86 | 392.86 | 0.8600 | 📖 | Tx |
1689638866000 | 0x6e031ff7 | 0x183a2a0b | Sell | Yes | ❌ | $186.70 | 259.31 | 0.7200 | 📖 | Tx |
1689638866000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $207.61 | 741.45 | 0.2800 | 📖 | Tx |
1689638866000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $144.00 | 200.00 | 0.7200 | 📖 | Tx |
1689638866000 | 0x6e031ff7 | 0x01d028ac | Sell | Yes | ❌ | $59.14 | 82.14 | 0.7200 | 📖 | Tx |
1689638866000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $144.00 | 200.00 | 0.7200 | 📖 | Tx |
1689638824000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $162.06 | 222.00 | 0.7300 | 📖 | Tx |
1689638824000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $59.94 | 222.00 | 0.2700 | 📖 | Tx |
1689280746000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $5,118.70 | 7,418.40 | 0.6900 | 📖 | Tx |
1689280746000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $2,299.70 | 7,418.40 | 0.3100 | 📖 | Tx |
1688432233000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $1,927.00 | 4,700.00 | 0.4100 | 📖 | Tx |
1688432233000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $2,773.00 | 4,700.00 | 0.5900 | 📖 | Tx |
1688431481000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $752.50 | 1,750.00 | 0.4300 | 📖 | Tx |
1688431481000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $997.50 | 1,750.00 | 0.5700 | 📖 | Tx |
1688431465000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1688431465000 | 0x6e031ff7 | 0xf6129c47 | Sell | Yes | ❌ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1688371624000 | 0x6e031ff7 | 0xf1bb700a | Sell | Yes | ❌ | $3,900.00 | 10,000.00 | 0.3900 | 📖 | Tx |
1688371624000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $8,997.50 | 14,750.00 | 0.6100 | 📖 | Tx |
1688371624000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $1,852.50 | 4,750.00 | 0.3900 | 📖 | Tx |
1688371592000 | 0x6e031ff7 | 0x0213adcf | Buy | No | ❌ | $436.63 | 727.72 | 0.6000 | 📖 | Tx |
1688371592000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $436.63 | 727.72 | 0.6000 | 📖 | Tx |
1688371580000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $512.50 | 1,250.00 | 0.4100 | 📖 | Tx |
1688371580000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $737.50 | 1,250.00 | 0.5900 | 📖 | Tx |
1688232389000 | 0x6e031ff7 | 0xf1bb700a | Sell | Yes | ❌ | $1,600.00 | 5,000.00 | 0.3200 | 📖 | Tx |
1688232389000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $792.09 | 2,475.28 | 0.3200 | 📖 | Tx |
1688232389000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $6,783.19 | 9,975.28 | 0.6800 | 📖 | Tx |
1688232389000 | 0x6e031ff7 | 0x209c21d4 | Sell | Yes | ❌ | $800.00 | 2,500.00 | 0.3200 | 📖 | Tx |
1688232379000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $109.89 | 333.00 | 0.3300 | 📖 | Tx |
1688232379000 | 0x6e031ff7 | 0x209c21d4 | Sell | Yes | ❌ | $825.00 | 2,500.00 | 0.3300 | 📖 | Tx |
1688232379000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,898.11 | 2,833.00 | 0.6700 | 📖 | Tx |
1688195904000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $592.00 | 1,850.00 | 0.3200 | 📖 | Tx |
1688195904000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,258.00 | 1,850.00 | 0.6800 | 📖 | Tx |
1688195894000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $816.84 | 2,475.28 | 0.3300 | 📖 | Tx |
1688195894000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,658.44 | 2,475.28 | 0.6700 | 📖 | Tx |
1688193928000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $150.96 | 222.00 | 0.6800 | 📖 | Tx |
1688193928000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1688193910000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1688193910000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1688193864000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $910.80 | 1,380.00 | 0.6600 | 📖 | Tx |
1688193864000 | 0x6e031ff7 | 0x679729ee | Buy | No | ❌ | $85.80 | 130.00 | 0.6600 | 📖 | Tx |
1688193864000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $425.00 | 1,250.00 | 0.3400 | 📖 | Tx |
1688193563000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 1,250.00 | 0.3600 | 📖 | Tx |
1688193563000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $800.00 | 1,250.00 | 0.6400 | 📖 | Tx |
1687971448000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $92.95 | 273.37 | 0.3400 | 📖 | Tx |
1687971448000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $180.42 | 273.37 | 0.6600 | 📖 | Tx |
1687908301000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,562.97 | 2,333.00 | 0.6699 | 📖 | Tx |
1687908301000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $4.68 | 13.77 | 0.3400 | 📖 | Tx |
1687908301000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $105.35 | 319.23 | 0.3300 | 📖 | Tx |
1687908301000 | 0x6e031ff7 | 0x209c21d4 | Sell | Yes | ❌ | $660.00 | 2,000.00 | 0.3300 | 📖 | Tx |
1687908277000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.82 | 13.77 | 0.3500 | 📖 | Tx |
1687908277000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1687908277000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,796.38 | 2,722.00 | 0.6599 | 📖 | Tx |
1687908277000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $845.32 | 2,486.23 | 0.3400 | 📖 | Tx |
1687908231000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1687908231000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $111.73 | 319.23 | 0.3500 | 📖 | Tx |
1687908231000 | 0x6e031ff7 | 0x679729ee | Sell | Yes | ❌ | $71.44 | 198.44 | 0.3600 | 📖 | Tx |
1687908231000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $1,250.00 | 1,967.67 | 0.6353 | 📖 | Tx |
1687908231000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $462.50 | 1,250.00 | 0.3700 | 📖 | Tx |
1687835400000 | 0x6e031ff7 | 0xf6129c47 | Sell | Yes | ❌ | $108.00 | 300.00 | 0.3600 | 📖 | Tx |
1687835400000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $77.70 | 222.00 | 0.3500 | 📖 | Tx |
1687835400000 | 0x6e031ff7 | 0x9d84ce03 | Sell | Yes | ❌ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1687835400000 | 0x6e031ff7 | 0x95060d86 | Sell | Yes | ❌ | $1,368.13 | 4,145.86 | 0.3300 | 📖 | Tx |
1687835400000 | 0x6e031ff7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1687835400000 | 0x6e031ff7 | 0x209c21d4 | Sell | Yes | ❌ | $340.00 | 1,000.00 | 0.3400 | 📖 | Tx |
1687835400000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | No | ✅ | $4,895.55 | 7,389.86 | 0.6625 | 📖 | Tx |
1
Next