Trades
Will the Nuggets or the Trail Blazers win their Game 1 NBA Playoff matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621743317000 | 0x31bde87d | 0x43072c27 | Buy | Nuggets | $10.00 | 22.12 | 0.4522 | Tx | ||
1621743313000 | 0xa48ee028 | 0x43072c27 | Buy | Nuggets | $9.00 | 20.30 | 0.4434 | Tx | ||
1621743311000 | 0xa8cf2ed8 | 0x43072c27 | Buy | Nuggets | $44.41 | 106.33 | 0.4176 | Tx | ||
1621743299000 | 0xa8cf2ed8 | 0x43072c27 | Buy | Nuggets | $26.38 | 68.85 | 0.3831 | Tx | ||
1621743295000 | 0xa48ee028 | 0x43072c27 | Sell | Nuggets | $26.75 | 72.56 | 0.3686 | Tx | ||
1621743291000 | 0x932e564a | 0x43072c27 | Buy | Trail Blazers | $30.00 | 48.95 | 0.6128 | Tx | ||
1621743287000 | 0x70591093 | 0x43072c27 | Buy | Trail Blazers | $55.00 | 94.20 | 0.5839 | Tx | ||
1621743279000 | 0xbb90ad24 | 0x43072c27 | Buy | Nuggets | $5.00 | 11.02 | 0.4537 | Tx | ||
1621743277000 | 0xa8cf2ed8 | 0x43072c27 | Sell | Nuggets | $21.32 | 48.11 | 0.4431 | Tx | ||
1621743265000 | 0xa8cf2ed8 | 0x43072c27 | Buy | Nuggets | $44.19 | 97.96 | 0.4511 | Tx | ||
1621743259000 | 0xa48ee028 | 0x43072c27 | Sell | Nuggets | $53.90 | 123.00 | 0.4382 | Tx | ||
1621743247000 | 0x4c0340f9 | 0x43072c27 | Buy | Nuggets | $10.00 | 20.94 | 0.4776 | Tx | ||
1621743235000 | 0xa8cf2ed8 | 0x43072c27 | Buy | Nuggets | $43.58 | 96.17 | 0.4532 | Tx | ||
1621743227000 | 0xbb90ad24 | 0x43072c27 | Buy | Nuggets | $5.00 | 11.60 | 0.4309 | Tx | ||
1621743217000 | 0xa48ee028 | 0x43072c27 | Sell | Nuggets | $29.34 | 69.00 | 0.4252 | Tx | ||
1621743193000 | 0x70591093 | 0x43072c27 | Buy | Trail Blazers | $36.00 | 65.49 | 0.5497 | Tx | ||
1621743141000 | 0xbb90ad24 | 0x43072c27 | Buy | Nuggets | $5.00 | 10.37 | 0.4823 | Tx | ||
1621743121000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.5198 | Tx | ||
1621743119000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.02 | 0.03 | 0.5189 | Tx | ||
1621743107000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.28 | 0.54 | 0.5191 | Tx | ||
1621743107000 | 0x31bde87d | 0x43072c27 | Buy | Nuggets | $10.00 | 21.03 | 0.4754 | Tx | ||
1621743091000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.58 | 1.11 | 0.5279 | Tx | ||
1621743091000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.58 | 1.11 | 0.5283 | Tx | ||
1621743091000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.58 | 1.11 | 0.5288 | Tx | ||
1621743091000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.58 | 1.11 | 0.5292 | Tx | ||
1621743091000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.58 | 1.10 | 0.5297 | Tx | ||
1621743091000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.58 | 1.10 | 0.5301 | Tx | ||
1621743091000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $30.17 | 55.72 | 0.5415 | Tx | ||
1621743089000 | 0xa48ee028 | 0x43072c27 | Buy | Trail Blazers | $69.00 | 125.65 | 0.5492 | Tx | ||
1621743077000 | 0x70591093 | 0x43072c27 | Buy | Trail Blazers | $47.00 | 93.45 | 0.5030 | Tx | ||
1621743067000 | 0xa48ee028 | 0x43072c27 | Buy | Trail Blazers | $42.00 | 90.47 | 0.4642 | Tx | ||
1621743063000 | 0x4c0340f9 | 0x43072c27 | Buy | Trail Blazers | $10.00 | 22.69 | 0.4407 | Tx | ||
1621743055000 | 0x31bde87d | 0x43072c27 | Buy | Nuggets | $10.00 | 17.22 | 0.5808 | Tx | ||
1621743049000 | 0x70591093 | 0x43072c27 | Buy | Trail Blazers | $22.00 | 50.84 | 0.4327 | Tx | ||
1621743047000 | 0xa48ee028 | 0x43072c27 | Sell | Trail Blazers | $53.69 | 124.78 | 0.4303 | Tx | ||
1621743041000 | 0x932e564a | 0x43072c27 | Sell | Trail Blazers | $6.78 | 14.80 | 0.4582 | Tx | ||
1621743031000 | 0x70591093 | 0x43072c27 | Buy | Trail Blazers | $22.00 | 46.77 | 0.4703 | Tx | ||
1621743031000 | 0x47513059 | 0x43072c27 | Buy | Trail Blazers | $28.16 | 62.93 | 0.4475 | Tx | ||
1621743019000 | 0xa48ee028 | 0x43072c27 | Buy | Trail Blazers | $9.00 | 20.92 | 0.4303 | Tx | ||
1621743017000 | 0x932e564a | 0x43072c27 | Sell | Trail Blazers | $4.88 | 11.87 | 0.4114 | Tx | ||
1621743017000 | 0xa8cf2ed8 | 0x43072c27 | Sell | Trail Blazers | $35.15 | 81.75 | 0.4299 | Tx | ||
1621742997000 | 0x932e564a | 0x43072c27 | Sell | Trail Blazers | $13.57 | 30.00 | 0.4523 | Tx | ||
1621742969000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4589 | Tx | ||
1621742969000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.02 | 0.04 | 0.4583 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4585 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4585 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4585 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4585 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4585 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4585 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4585 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4585 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4586 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4586 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742953000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $0.00 | 0.00 | 0.4584 | Tx | ||
1621742945000 | 0xbb90ad24 | 0x43072c27 | Sell | Trail Blazers | $23.43 | 50.00 | 0.4685 | Tx | ||
1621742913000 | 0xa48ee028 | 0x43072c27 | Buy | Trail Blazers | $9.00 | 18.20 | 0.4946 | Tx | ||
1621742889000 | 0xa48ee028 | 0x43072c27 | Buy | Trail Blazers | $9.00 | 18.49 | 0.4868 | Tx | ||
1621742869000 | 0xa48ee028 | 0x43072c27 | Buy | Trail Blazers | $9.00 | 18.79 | 0.4789 | Tx | ||
1621742859000 | 0xbb90ad24 | 0x43072c27 | Sell | Trail Blazers | $23.32 | 50.00 | 0.4663 | Tx | ||
1621742843000 | 0xa48ee028 | 0x43072c27 | Buy | Trail Blazers | $42.00 | 87.95 | 0.4776 | Tx | ||
1621742841000 | 0xb236dcdb | 0x43072c27 | Buy | Trail Blazers | $19.17 | 42.58 | 0.4503 | Tx | ||
1621742821000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $1.41 | 3.31 | 0.4246 | Tx | ||
1621742821000 | 0x47513059 | 0x43072c27 | Sell | Trail Blazers | $72.54 | 158.70 | 0.4571 | Tx | ||
1621742801000 | 0xa48ee028 | 0x43072c27 | Buy | Trail Blazers | $69.00 | 144.04 | 0.4790 | Tx | ||
1621742785000 | 0xa8cf2ed8 | 0x43072c27 | Buy | Trail Blazers | $73.04 | 176.84 | 0.4131 | Tx | ||
1621742779000 | 0xa48ee028 | 0x43072c27 | Sell | Trail Blazers | $47.52 | 123.00 | 0.3863 | Tx | ||
1621742761000 | 0x47513059 | 0x43072c27 | Buy | Trail Blazers | $64.00 | 162.17 | 0.3946 | Tx | ||
1621742749000 | 0x932e564a | 0x43072c27 | Buy | Trail Blazers | $20.00 | 56.65 | 0.3531 | Tx | ||
1621742747000 | 0xa8cf2ed8 | 0x43072c27 | Buy | Trail Blazers | $23.10 | 69.88 | 0.3306 | Tx | ||
1621742735000 | 0xa8cf2ed8 | 0x43072c27 | Buy | Trail Blazers | $22.58 | 73.70 | 0.3064 | Tx |