Trades
NBA: Golden State Warriors vs. Sacramento Kings 2023-04-23
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1682287535000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $8.10 | 10.00 | 0.8100 | 📖 | Tx | |
| 1682287535000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $1.90 | 10.00 | 0.1900 | 📖 | Tx | |
| 1682286878000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $8.50 | 10.00 | 0.8500 | 📖 | Tx | |
| 1682286878000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $1.50 | 10.00 | 0.1500 | 📖 | Tx | |
| 1682286870000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $1.90 | 10.00 | 0.1900 | 📖 | Tx | |
| 1682286870000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $8.10 | 10.00 | 0.8100 | 📖 | Tx | |
| 1682285687000 | 0x4bfb41d5 | 0x78bba160 | Sell | Warriors | $10.00 | 11.11 | 0.9000 | 📖 | Tx | |
| 1682285687000 | 0x78bba160 | 0xbdd11cc9 | Sell | Kings | $1.11 | 11.11 | 0.1000 | 📖 | Tx | |
| 1682285348000 | 0x78bba160 | 0x47339e43 | Sell | Kings | $1.76 | 14.70 | 0.1200 | 📖 | Tx | |
| 1682285348000 | 0x4bfb41d5 | 0x78bba160 | Buy | Kings | $1.76 | 14.70 | 0.1200 | 📖 | Tx | |
| 1682284718000 | 0x4bfb41d5 | 0x47339e43 | Sell | Warriors | $10.65 | 15.00 | 0.7100 | 📖 | Tx | |
| 1682284718000 | 0x47339e43 | 0xbdd11cc9 | Sell | Kings | $4.35 | 15.00 | 0.2900 | 📖 | Tx | |
| 1682284384000 | 0x4bfb41d5 | 0x78bba160 | Sell | Kings | $5.00 | 14.71 | 0.3400 | 📖 | Tx | |
| 1682284384000 | 0x78bba160 | 0x47339e43 | Sell | Warriors | $9.71 | 14.71 | 0.6600 | 📖 | Tx | |
| 1682284352000 | 0x4bfb41d5 | 0x47339e43 | Sell | Warriors | $10.35 | 15.00 | 0.6900 | 📖 | Tx | |
| 1682284352000 | 0x47339e43 | 0xbdd11cc9 | Sell | Kings | $4.65 | 15.00 | 0.3100 | 📖 | Tx | |
| 1682283502000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $5.60 | 10.00 | 0.5600 | 📖 | Tx | |
| 1682283502000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $4.40 | 10.00 | 0.4400 | 📖 | Tx | |
| 1682283498000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $5.60 | 10.00 | 0.5600 | 📖 | Tx | |
| 1682283498000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $4.40 | 10.00 | 0.4400 | 📖 | Tx | |
| 1682283496000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $5.60 | 10.00 | 0.5600 | 📖 | Tx | |
| 1682283496000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $4.40 | 10.00 | 0.4400 | 📖 | Tx | |
| 1682283436000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $5.60 | 10.00 | 0.5600 | 📖 | Tx | |
| 1682283436000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $4.40 | 10.00 | 0.4400 | 📖 | Tx | |
| 1682283432000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $5.60 | 10.00 | 0.5600 | 📖 | Tx | |
| 1682283432000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $4.40 | 10.00 | 0.4400 | 📖 | Tx | |
| 1682283416000 | 0x56501b69 | 0x47339e43 | Sell | Warriors | $5.60 | 10.00 | 0.5600 | 📖 | Tx | |
| 1682283416000 | 0x4bfb41d5 | 0x56501b69 | Sell | Kings | $4.40 | 10.00 | 0.4400 | 📖 | Tx | |
| 1682281509000 | 0x47339e43 | 0xbdd11cc9 | Sell | Kings | $6.30 | 15.00 | 0.4200 | 📖 | Tx | |
| 1682281509000 | 0x4bfb41d5 | 0x47339e43 | Sell | Warriors | $8.70 | 15.00 | 0.5800 | 📖 | Tx | |
| 1682281447000 | 0x47339e43 | 0xbdd11cc9 | Sell | Kings | $7.05 | 15.00 | 0.4700 | 📖 | Tx | |
| 1682281447000 | 0x4bfb41d5 | 0x47339e43 | Sell | Warriors | $7.95 | 15.00 | 0.5300 | 📖 | Tx | |
| 1682281381000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Kings | $2.00 | 3.92 | 0.5100 | 📖 | Tx | |
| 1682281381000 | 0xbdd11cc9 | 0x47339e43 | Sell | Warriors | $1.92 | 3.92 | 0.4900 | 📖 | Tx | |
| 1682280046000 | 0x4bfb41d5 | 0x47339e43 | Sell | Warriors | $370.00 | 500.00 | 0.7400 | 📖 | Tx | |
| 1682280046000 | 0x47339e43 | 0x9401b4a7 | Sell | Kings | $130.00 | 500.00 | 0.2600 | 📖 | Tx | |
| 1682264702000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $312.00 | 400.00 | 0.7800 | 📖 | Tx | |
| 1682264702000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $88.00 | 400.00 | 0.2200 | 📖 | Tx | |
| 1682264654000 | 0xe0f3208b | 0x47339e43 | Sell | Kings | $110.00 | 500.00 | 0.2200 | 📖 | Tx | |
| 1682264654000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Warriors | $390.00 | 500.00 | 0.7800 | 📖 | Tx | |
| 1682264118000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682264118000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682257204000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Kings | $230.00 | 1,000.00 | 0.2300 | 📖 | Tx | |
| 1682257204000 | 0x4c0340f9 | 0xe0f3208b | Sell | Warriors | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx | |
| 1682257093000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Kings | $230.00 | 1,000.00 | 0.2300 | 📖 | Tx | |
| 1682257093000 | 0x4c0340f9 | 0xe0f3208b | Sell | Warriors | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx | |
| 1682255945000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682255945000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682255849000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682255849000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682254268000 | 0x725fd22f | 0x47339e43 | Sell | Kings | $9.00 | 45.00 | 0.2000 | 📖 | Tx | |
| 1682254268000 | 0x4bfb41d5 | 0x725fd22f | Sell | Warriors | $36.00 | 45.00 | 0.8000 | 📖 | Tx | |
| 1682253220000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682253220000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682253180000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682253180000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682252820000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682252820000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682252464000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682252464000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682252097000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682252097000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682251740000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682251740000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682251379000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682251379000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682251018000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682251018000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682250657000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682250657000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682250297000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682250297000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682249939000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx | |
| 1682249939000 | 0x47339e43 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682249647000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Warriors | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
| 1682249647000 | 0xe0f3208b | 0x47339e43 | Sell | Kings | $115.00 | 500.00 | 0.2300 | 📖 | Tx |
1
Next