Trades
2023 NBA Conference Semifinals: Denver Nuggets vs. Phoenix Suns
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1683861615000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Nuggets | $49.50 | 50.00 | 0.9900 | 📖 | Tx | |
| 1683861515000 | 0x4bfb41d5 | 0x15149890 | Sell | Nuggets | $24.25 | 25.00 | 0.9700 | 📖 | Tx | |
| 1683859922000 | 0x4bfb41d5 | 0x48b31546 | Sell | Nuggets | $22.50 | 25.00 | 0.9000 | 📖 | Tx | |
| 1683690970000 | 0x4bfb41d5 | 0xf691cab4 | Sell | Nuggets | $19.47 | 24.65 | 0.7900 | 📖 | Tx | |
| 1683690970000 | 0xf691cab4 | 0x3cf3e8d5 | Buy | Nuggets | $19.47 | 24.65 | 0.7900 | 📖 | Tx | |
| 1683683168000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Nuggets | $7.00 | 11.29 | 0.6200 | 📖 | Tx | |
| 1683482686000 | 0x4bfb41d5 | 0xe032fef6 | Sell | Nuggets | $2,150.00 | 2,866.67 | 0.7500 | 📖 | Tx | |
| 1683482686000 | 0xe032fef6 | 0xa4a6fcb5 | Buy | Nuggets | $1,400.00 | 1,866.67 | 0.7500 | 📖 | Tx | |
| 1683446078000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Nuggets | $25.00 | 33.33 | 0.7500 | 📖 | Tx | |
| 1683298262000 | 0xaeb50a7e | 0x47339e43 | Sell | Nuggets | $390.00 | 500.00 | 0.7800 | 📖 | Tx | |
| 1683291032000 | 0x34185eb2 | 0x47339e43 | Sell | Nuggets | $35.45 | 45.45 | 0.7800 | 📖 | Tx | |
| 1683208562000 | 0xaeb50a7e | 0x47339e43 | Sell | Nuggets | $395.00 | 500.00 | 0.7900 | 📖 | Tx | |
| 1683172425000 | 0xaeb50a7e | 0x47339e43 | Sell | Nuggets | $395.00 | 500.00 | 0.7900 | 📖 | Tx | |
| 1683144509000 | 0x4bfb41d5 | 0x6513d7f7 | Sell | Nuggets | $162.00 | 200.00 | 0.8100 | 📖 | Tx | |
| 1683125818000 | 0xaeb50a7e | 0x47339e43 | Sell | Nuggets | $395.00 | 500.00 | 0.7900 | 📖 | Tx | |
| 1683113887000 | 0x026ad8a4 | 0x47339e43 | Sell | Nuggets | $8.08 | 10.23 | 0.7900 | 📖 | Tx | |
| 1683113887000 | 0x4bfb41d5 | 0x026ad8a4 | Buy | Nuggets | $8.08 | 10.23 | 0.7900 | 📖 | Tx | |
| 1683070890000 | 0xaeb50a7e | 0x47339e43 | Sell | Nuggets | $395.00 | 500.00 | 0.7900 | 📖 | Tx | |
| 1683069474000 | 0x4bfb41d5 | 0x47339e43 | Sell | Nuggets | $152.00 | 200.00 | 0.7600 | 📖 | Tx | |
| 1683069008000 | 0x6974ec3c | 0x47339e43 | Sell | Nuggets | $11.25 | 15.00 | 0.7500 | 📖 | Tx | |
| 1683069008000 | 0x6974ec3c | 0x3cf3e8d5 | Sell | Nuggets | $18.75 | 25.00 | 0.7500 | 📖 | Tx | |
| 1683051133000 | 0xe1efecc2 | 0x47339e43 | Sell | Nuggets | $75.00 | 100.00 | 0.7500 | 📖 | Tx | |
| 1683025372000 | 0x4bfb41d5 | 0x6c1891cc | Buy | Nuggets | $7.71 | 10.86 | 0.7100 | 📖 | Tx | |
| 1683025372000 | 0x6c1891cc | 0xa4a6fcb5 | Sell | Nuggets | $7.71 | 10.86 | 0.7100 | 📖 | Tx | |
| 1682961176000 | 0x4bfb41d5 | 0x026ad8a4 | Sell | Nuggets | $5.00 | 8.06 | 0.6200 | 📖 | Tx | |
| 1682867133000 | 0x4bfb41d5 | 0x2e79160d | Sell | Nuggets | $10.00 | 16.13 | 0.6200 | 📖 | Tx | |
| 1682802122000 | 0x4bfb41d5 | 0xc03d82d6 | Sell | Nuggets | $0.20 | 0.42 | 0.4800 | 📖 | Tx | |
| 1682783230000 | 0xed107a85 | 0xa4a6fcb5 | Sell | Nuggets | $1,260.00 | 3,000.00 | 0.4200 | 📖 | Tx | |
| 1682783230000 | 0xed107a85 | 0x6356fb47 | Sell | Nuggets | $206.38 | 491.38 | 0.4200 | 📖 | Tx | |
| 1682783230000 | 0xed107a85 | 0x47339e43 | Sell | Nuggets | $210.00 | 500.00 | 0.4200 | 📖 | Tx | |
| 1682773108000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Nuggets | $5.00 | 10.87 | 0.4600 | 📖 | Tx | |
| 1682768288000 | 0x4bfb41d5 | 0x026ad8a4 | Sell | Nuggets | $1.00 | 2.17 | 0.4600 | 📖 | Tx | |
| 1682699451000 | 0x044accf2 | 0x6356fb47 | Sell | Nuggets | $3.62 | 8.62 | 0.4200 | 📖 | Tx |
1
Next