Trades
NHL: Will the Oilers beat the Knights by more than 1.5 goals in their April 16, 4:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650154835000 | 0x7d676a88 | 0x3bead4b4 | Buy | No | ❌ | $0.07 | 100.33 | 0.0007 | Tx | |
1650151295000 | 0x0393b7a4 | 0x3bead4b4 | Sell | No | ✅ | $1.27 | 1,411.43 | 0.0009 | Tx | |
1650151279000 | 0x0393b7a4 | 0x3bead4b4 | Sell | No | ✅ | $2.89 | 1,557.59 | 0.0019 | Tx | |
1650149825000 | 0x5115160e | 0x3bead4b4 | Sell | No | ✅ | $4.49 | 1,000.00 | 0.0045 | Tx | |
1650148709000 | 0x5115160e | 0x3bead4b4 | Sell | No | ✅ | $3.58 | 400.00 | 0.0090 | Tx | |
1650148653000 | 0x13e5c10e | 0x3bead4b4 | Sell | No | ✅ | $2.70 | 202.00 | 0.0134 | Tx | |
1650148609000 | 0x5115160e | 0x3bead4b4 | Sell | No | ✅ | $1.70 | 100.00 | 0.0170 | Tx | |
1650148419000 | 0x13e5c10e | 0x3bead4b4 | Sell | No | ✅ | $2.48 | 120.00 | 0.0207 | Tx | |
1650148391000 | 0x13e5c10e | 0x3bead4b4 | Sell | No | ✅ | $5.74 | 200.00 | 0.0287 | Tx | |
1650148383000 | 0x13e5c10e | 0x3bead4b4 | Buy | No | ❌ | $4.42 | 144.00 | 0.0307 | Tx | |
1650148369000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $2.70 | 94.40 | 0.0286 | Tx | |
1650148267000 | 0x5115160e | 0x3bead4b4 | Sell | No | ✅ | $3.58 | 100.00 | 0.0358 | Tx | |
1650148263000 | 0x5115160e | 0x3bead4b4 | Sell | No | ✅ | $10.73 | 200.00 | 0.0536 | Tx | |
1650148259000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $1.62 | 22.00 | 0.0737 | Tx | |
1650148221000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $1.74 | 22.00 | 0.0792 | Tx | |
1650148199000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $0.92 | 11.00 | 0.0837 | Tx | |
1650148151000 | 0x7d676a88 | 0x3bead4b4 | Buy | No | ❌ | $9.00 | 127.40 | 0.0706 | Tx | |
1650148117000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $1.30 | 22.00 | 0.0589 | Tx | |
1650148079000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $1.38 | 22.00 | 0.0629 | Tx | |
1650148031000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $1.48 | 22.00 | 0.0673 | Tx | |
1650147807000 | 0x13e5c10e | 0x3bead4b4 | Sell | No | ✅ | $16.94 | 177.00 | 0.0957 | Tx | |
1650147591000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $0.66 | 4.99 | 0.1314 | Tx | |
1650147509000 | 0xa301aa1b | 0x3bead4b4 | Sell | No | ✅ | $17.21 | 104.16 | 0.1652 | Tx | |
1650147463000 | 0x7d676a88 | 0x3bead4b4 | Sell | No | ✅ | $7.23 | 33.00 | 0.2190 | Tx | |
1650147427000 | 0xa301aa1b | 0x3bead4b4 | Buy | No | ❌ | $20.00 | 104.16 | 0.1920 | Tx | |
1650147319000 | 0xa060ccaa | 0x3bead4b4 | Sell | Yes | ❌ | $3.71 | 4.40 | 0.8439 | Tx | |
1650147027000 | 0x13e5c10e | 0x3bead4b4 | Sell | No | ✅ | $18.22 | 99.00 | 0.1840 | Tx | |
1650146997000 | 0x80265d20 | 0x3bead4b4 | Buy | No | ❌ | $9.00 | 43.21 | 0.2083 | Tx | |
1650146989000 | 0x5115160e | 0x3bead4b4 | Sell | No | ✅ | $23.41 | 100.00 | 0.2341 | Tx | |
1650146869000 | 0x80265d20 | 0x3bead4b4 | Sell | No | ✅ | $5.96 | 19.81 | 0.3008 | Tx | |
1650146541000 | 0x80265d20 | 0x3bead4b4 | Sell | No | ✅ | $6.11 | 18.72 | 0.3264 | Tx | |
1650146531000 | 0x80265d20 | 0x3bead4b4 | Sell | No | ✅ | $5.81 | 16.55 | 0.3512 | Tx | |
1650146507000 | 0x80265d20 | 0x3bead4b4 | Sell | No | ✅ | $8.76 | 23.02 | 0.3807 | Tx | |
1650146493000 | 0x80265d20 | 0x3bead4b4 | Sell | No | ✅ | $9.10 | 21.88 | 0.4156 | Tx | |
1650146477000 | 0x80265d20 | 0x3bead4b4 | Sell | No | ✅ | $8.84 | 19.68 | 0.4491 | Tx | |
1650146461000 | 0x80265d20 | 0x3bead4b4 | Buy | No | ❌ | $9.00 | 19.80 | 0.4545 | Tx | |
1650146449000 | 0x80265d20 | 0x3bead4b4 | Buy | No | ❌ | $9.00 | 21.39 | 0.4209 | Tx | |
1650146439000 | 0x5115160e | 0x3bead4b4 | Buy | Yes | ✅ | $52.02 | 100.00 | 0.5202 | Tx | |
1650146425000 | 0x7d676a88 | 0x3bead4b4 | Buy | Yes | ✅ | $1.00 | 2.30 | 0.4353 | Tx | |
1650145006000 | 0x7d676a88 | 0x3bead4b4 | Buy | Yes | ✅ | $0.50 | 1.16 | 0.4325 | Tx | |
1650144245000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.86 | 2.00 | 0.4280 | Tx | |
1650144043000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $1.30 | 3.00 | 0.4320 | Tx | |
1650144005000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.44 | 1.00 | 0.4353 | Tx | |
1650143586000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.88 | 2.00 | 0.4377 | Tx | |
1650143552000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.44 | 1.00 | 0.4401 | Tx | |
1650143500000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.44 | 1.00 | 0.4417 | Tx | |
1650143474000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.44 | 1.00 | 0.4434 | Tx | |
1650143444000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.89 | 2.00 | 0.4458 | Tx | |
1650143284000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.45 | 1.00 | 0.4483 | Tx | |
1650143258000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $0.90 | 2.00 | 0.4507 | Tx | |
1650142870000 | 0xa060ccaa | 0x3bead4b4 | Buy | Yes | ✅ | $2.00 | 4.40 | 0.4542 | Tx | |
1650141758000 | 0x7d676a88 | 0x3bead4b4 | Buy | Yes | ✅ | $1.00 | 2.23 | 0.4487 | Tx | |
1650141454000 | 0x80265d20 | 0x3bead4b4 | Buy | Yes | ✅ | $6.00 | 13.77 | 0.4356 | Tx | |
1650141442000 | 0x80265d20 | 0x3bead4b4 | Buy | Yes | ✅ | $9.00 | 22.13 | 0.4068 | Tx | |
1650141440000 | 0x5115160e | 0x3bead4b4 | Buy | Yes | ✅ | $14.37 | 40.00 | 0.3593 | Tx | |
1650141432000 | 0x80265d20 | 0x3bead4b4 | Sell | Yes | ❌ | $5.97 | 17.63 | 0.3388 | Tx | |
1650141420000 | 0x80265d20 | 0x3bead4b4 | Sell | Yes | ❌ | $8.91 | 24.13 | 0.3692 | Tx | |
1650141410000 | 0x80265d20 | 0x3bead4b4 | Sell | Yes | ❌ | $9.10 | 22.48 | 0.4049 | Tx | |
1650141408000 | 0x5115160e | 0x3bead4b4 | Sell | Yes | ❌ | $8.78 | 20.00 | 0.4389 | Tx | |
1650141400000 | 0x5115160e | 0x3bead4b4 | Buy | Yes | ✅ | $38.20 | 100.00 | 0.3820 | Tx | |
1650141286000 | 0x5115160e | 0x3bead4b4 | Sell | Yes | ❌ | $6.37 | 20.00 | 0.3187 | Tx | |
1650126705000 | 0x7d676a88 | 0x3bead4b4 | Sell | Yes | ❌ | $5.25 | 15.30 | 0.3431 | Tx | |
1650123044000 | 0x80265d20 | 0x3bead4b4 | Sell | Yes | ❌ | $6.10 | 16.64 | 0.3664 | Tx | |
1650123040000 | 0x5115160e | 0x3bead4b4 | Sell | Yes | ❌ | $12.06 | 30.00 | 0.4021 | Tx | |
1650123036000 | 0x80265d20 | 0x3bead4b4 | Sell | Yes | ❌ | $5.85 | 13.40 | 0.4367 | Tx | |
1650123008000 | 0x5115160e | 0x3bead4b4 | Buy | No | ❌ | $15.84 | 30.00 | 0.5281 | Tx |
1
Next