Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648055442000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.53 | 0.9514 | Tx | |
1648055442000 | 0x1eb10991 | 0x3a1084bf | Buy | No | ❌ | $13.36 | 259.83 | 0.0514 | Tx | |
1648055416000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.39 | 0.9558 | Tx | |
1648055374000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.41 | 0.9552 | Tx | |
1648055332000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.43 | 0.9546 | Tx | |
1648055310000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.45 | 0.9540 | Tx | |
1648055306000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $5.00 | 99.25 | 0.0504 | Tx | |
1648055294000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.40 | 0.9553 | Tx | |
1648055256000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.42 | 0.9547 | Tx | |
1648055230000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 1.05 | 0.9544 | Tx | |
1648055208000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.44 | 0.9541 | Tx | |
1648055168000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.46 | 0.9535 | Tx | |
1648055164000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $4.00 | 78.29 | 0.0511 | Tx | |
1648055132000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.43 | 0.9544 | Tx | |
1648055028000 | 0x5cc64acc | 0x3a1084bf | Sell | No | ✅ | $4.62 | 90.00 | 0.0513 | Tx | |
1648054992000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $2.89 | 54.80 | 0.0527 | Tx | |
1648054938000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $36.51 | 606.63 | 0.0602 | 🥪 | Tx |
1648054938000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 150.35 | 0.0665 | Tx | |
1648054938000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $34.74 | 606.63 | 0.0573 | 🥪 | Tx |
1648054858000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.45 | 0.9539 | Tx | |
1648054858000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $34.74 | 605.27 | 0.0574 | 🥪 | Tx |
1648054858000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 77.84 | 0.0642 | Tx | |
1648054858000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $34.03 | 605.27 | 0.0562 | 🥪 | Tx |
1648054738000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $2.00 | 40.32 | 0.0496 | Tx | |
1648054716000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.40 | 0.9555 | Tx | |
1648054670000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.42 | 0.9549 | Tx | |
1648054640000 | 0xf1bb700a | 0x3a1084bf | Buy | No | ❌ | $5.00 | 101.09 | 0.0495 | Tx | |
1648054626000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.37 | 0.9562 | Tx | |
1648054588000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.39 | 0.9556 | Tx | |
1648054548000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.41 | 0.9551 | Tx | |
1648054528000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.43 | 0.9545 | Tx | |
1648054514000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $6.09 | 118.39 | 0.0515 | 🥪 | Tx |
1648054514000 | 0x5da7346d | 0x3a1084bf | Buy | No | ❌ | $15.00 | 298.15 | 0.0503 | Tx | |
1648054514000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $5.52 | 118.39 | 0.0466 | 🥪 | Tx |
1648054488000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.28 | 0.9592 | Tx | |
1648054470000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.29 | 0.9586 | Tx | |
1648054414000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.31 | 0.9581 | Tx | |
1648054384000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.33 | 0.9576 | Tx | |
1648054354000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.35 | 0.9570 | Tx | |
1648054332000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.36 | 0.9565 | Tx | |
1648054288000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.38 | 0.9559 | Tx | |
1648054260000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.40 | 0.9554 | Tx | |
1648054236000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.42 | 0.9548 | Tx | |
1648054206000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.44 | 0.9542 | Tx | |
1648054188000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.46 | 0.9536 | Tx | |
1648054164000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.48 | 0.9530 | Tx | |
1648054162000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 97.23 | 0.0514 | Tx | |
1648054134000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.44 | 0.9542 | Tx | |
1648054114000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.46 | 0.9536 | Tx | |
1648054094000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.48 | 0.9530 | Tx | |
1648054094000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $10.00 | 198.33 | 0.0504 | Tx | |
1648054094000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $2.55 | 53.07 | 0.0481 | Tx | |
1648054080000 | 0x6b6abb6c | 0x3a1084bf | Sell | No | ✅ | $0.11 | 2.37 | 0.0472 | Tx | |
1648054050000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.35 | 0.9570 | Tx | |
1648054002000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.36 | 0.9565 | Tx | |
1648053948000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $6.21 | 125.56 | 0.0495 | 🥪 | Tx |
1648053948000 | 0x5da7346d | 0x3a1084bf | Buy | No | ❌ | $25.00 | 538.35 | 0.0464 | Tx | |
1648053948000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $5.18 | 125.56 | 0.0413 | 🥪 | Tx |
1648053936000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.11 | 0.9644 | Tx | |
1648053896000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.12 | 0.9640 | Tx | |
1648053876000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.13 | 0.9636 | Tx | |
1648053840000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.15 | 0.9631 | Tx | |
1648053792000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.16 | 0.9627 | Tx | |
1648053774000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.18 | 0.9622 | Tx | |
1648053736000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.19 | 0.9617 | Tx | |
1648053706000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.21 | 0.9613 | Tx | |
1648053680000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.22 | 0.9608 | Tx | |
1648053660000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.24 | 0.9603 | Tx | |
1648053624000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.26 | 0.9598 | Tx | |
1648053592000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.27 | 0.9593 | Tx | |
1648053568000 | 0x72dfe248 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 110.86 | 0.0451 | Tx | |
1648053566000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.23 | 0.9606 | Tx | |
1648053552000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.25 | 0.9601 | Tx | |
1648053510000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.26 | 0.9596 | Tx | |
1648053492000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.28 | 0.9591 | Tx | |
1648053458000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.30 | 0.9585 | Tx | |
1648053436000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.31 | 0.9580 | Tx | |
1648053396000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.33 | 0.9575 | Tx | |
1648053336000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.35 | 0.9569 | Tx | |
1648053292000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.37 | 0.9564 | Tx | |
1648053228000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.39 | 0.9558 | Tx | |
1648053216000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.41 | 0.9552 | Tx | |
1648053198000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.42 | 0.9547 | Tx | |
1648053162000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.44 | 0.9541 | Tx | |
1648053146000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.46 | 0.9535 | Tx | |
1648053124000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.48 | 0.9528 | Tx | |
1648053106000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.51 | 0.9522 | Tx | |
1648053070000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.53 | 0.9516 | Tx | |
1648053060000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.55 | 0.9509 | Tx | |
1648053048000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.57 | 0.9503 | Tx | |
1648052994000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.59 | 0.9496 | Tx | |
1648052944000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.61 | 0.9489 | Tx | |
1648052922000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.64 | 0.9482 | Tx | |
1648052884000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.66 | 0.9475 | Tx | |
1648052836000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.69 | 0.9468 | Tx | |
1648052812000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.71 | 0.9461 | Tx | |
1648052784000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.74 | 0.9453 | Tx | |
1648052766000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.76 | 0.9446 | Tx | |
1648052668000 | 0x6b6abb6c | 0x3a1084bf | Sell | No | ✅ | $1.03 | 17.04 | 0.0604 | Tx | |
1648052616000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.80 | 0.9434 | Tx |