Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1647102874000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $284.32 | 501.35 | 0.5671 | Tx | |
| 1647102766000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $643.07 | 1,002.69 | 0.6413 | Tx | |
| 1647052628000 | 0x9d84ce03 | 0x3a1084bf | Sell | Yes | ❌ | $753.41 | 900.00 | 0.8371 | Tx | |
| 1647051684000 | 0x4518b084 | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,197.61 | 0.8350 | Tx | |
| 1646974745000 | 0x0e8d61f1 | 0x3a1084bf | Buy | Yes | ✅ | $1,555.00 | 1,929.15 | 0.8061 | Tx | |
| 1646974573000 | 0x15ae79d7 | 0x3a1084bf | Sell | Yes | ❌ | $2,668.55 | 3,268.00 | 0.8166 | Tx | |
| 1646971221000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,772.41 | 0.8463 | Tx | |
| 1646970723000 | 0x15ae79d7 | 0x3a1084bf | Buy | Yes | ✅ | $2,500.00 | 3,268.40 | 0.7649 | Tx | |
| 1646890142000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $592.00 | 807.28 | 0.7333 | Tx |