Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x542aae10712e812bd71d792861ec5a570aa8a81b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648127737000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 1,847.72 | 0.0027 | Tx | |
1648127677000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 2,674.29 | 0.0019 | Tx | |
1648057268000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 139.52 | 0.0358 | Tx | |
1648056744000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 104.61 | 0.0478 | Tx | |
1648054938000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 150.35 | 0.0665 | Tx | |
1648054858000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 77.84 | 0.0642 | Tx | |
1648054162000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 97.23 | 0.0514 | Tx | |
1648038272000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $2.00 | 120.92 | 0.0165 | Tx | |
1648036386000 | 0x542aae10 | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 65.21 | 0.7668 | Tx | |
1647961747000 | 0x542aae10 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 37.81 | 0.1322 | Tx | |
1647903731000 | 0x542aae10 | 0x3a1084bf | Buy | Yes | ✅ | $1.70 | 7.32 | 0.2322 | Tx | |
1647903197000 | 0x542aae10 | 0x3a1084bf | Buy | Yes | ✅ | $22.54 | 89.95 | 0.2506 | Tx | |
1647873600000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $20.00 | 32.22 | 0.6207 | Tx | |
1647873374000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $30.00 | 48.89 | 0.6137 | Tx | |
1647873250000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 16.70 | 0.5989 | Tx | |
1647188167000 | 0x542aae10 | 0x3a1084bf | Sell | No | ✅ | $54.44 | 100.50 | 0.5417 | Tx | |
1647116197000 | 0x542aae10 | 0x3a1084bf | Buy | Yes | ✅ | $20.00 | 46.75 | 0.4278 | Tx | |
1647116089000 | 0x542aae10 | 0x3a1084bf | Buy | Yes | ✅ | $10.00 | 23.48 | 0.4259 | Tx | |
1647095517000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $3.00 | 13.73 | 0.2186 | Tx | |
1647093188000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $3.00 | 13.77 | 0.2179 | Tx | |
1647044868000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $20.00 | 98.77 | 0.2025 | Tx | |
1646922396000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 15.96 | 0.3132 | Tx | |
1646921958000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 16.01 | 0.3124 | Tx | |
1646786307000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 12.50 | 0.4000 | Tx |
1
Next