Trades
NHL: Who will win Hurricanes vs. Rangers, scheduled for May 20, 8:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653107826000 | 0x74d8a244 | 0x39980d57 | Sell | Rangers | $1.03 | 1,265.37 | 0.0008 | Tx | ||
1653107756000 | 0xea61e3d1 | 0x39980d57 | Sell | Rangers | $1.23 | 779.81 | 0.0016 | 🥪 | Tx | |
1653107756000 | 0xea61e3d1 | 0x39980d57 | Buy | Rangers | $1.13 | 779.81 | 0.0014 | 🥪 | Tx | |
1653106314000 | 0x74d8a244 | 0x39980d57 | Sell | Rangers | $0.62 | 500.00 | 0.0012 | Tx | ||
1653105956000 | 0x74d8a244 | 0x39980d57 | Sell | Rangers | $1.13 | 555.00 | 0.0020 | Tx | ||
1653101704000 | 0x74d8a244 | 0x39980d57 | Sell | Rangers | $1.21 | 350.00 | 0.0034 | Tx | ||
1653101526000 | 0x74d8a244 | 0x39980d57 | Sell | Rangers | $0.23 | 50.00 | 0.0046 | Tx | ||
1653101102000 | 0x74d8a244 | 0x39980d57 | Sell | Rangers | $2.78 | 399.99 | 0.0069 | Tx | ||
1653101030000 | 0x15b8253e | 0x39980d57 | Buy | Hurricanes | $400.00 | 403.77 | 0.9907 | Tx | ||
1653101028000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $0.61 | 17.54 | 0.0348 | 🥪 | Tx | |
1653101028000 | 0x78bba160 | 0x39980d57 | Buy | Hurricanes | $50.00 | 51.40 | 0.9727 | Tx | ||
1653101028000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $0.75 | 17.54 | 0.0425 | 🥪 | Tx | |
1653100964000 | 0x78bba160 | 0x39980d57 | Buy | Hurricanes | $10.00 | 10.37 | 0.9639 | Tx | ||
1653100932000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $0.90 | 19.81 | 0.0453 | 🥪 | Tx | |
1653100932000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $2.08 | 44.14 | 0.0470 | Tx | ||
1653100932000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $1.09 | 19.81 | 0.0549 | 🥪 | Tx | |
1653100370000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $1.21 | 21.75 | 0.0557 | 🥪 | Tx | |
1653100370000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $2.11 | 37.09 | 0.0568 | Tx | ||
1653100370000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $1.44 | 21.75 | 0.0663 | 🥪 | Tx | |
1653100326000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $1.58 | 23.49 | 0.0673 | 🥪 | Tx | |
1653100326000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $2.10 | 31.20 | 0.0674 | Tx | ||
1653100326000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $1.85 | 23.49 | 0.0786 | 🥪 | Tx | |
1653099988000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $0.99 | 11.92 | 0.0829 | Tx | ||
1653099988000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $4.14 | 45.88 | 0.0903 | Tx | ||
1653099986000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $1.28 | 11.92 | 0.1077 | Tx | ||
1653099620000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $1.53 | 14.05 | 0.1092 | 🥪 | Tx | |
1653099620000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $4.14 | 35.96 | 0.1153 | Tx | ||
1653099620000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $1.91 | 14.05 | 0.1361 | 🥪 | Tx | |
1653099284000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $0.69 | 4.83 | 0.1434 | 🥪 | Tx | |
1653099284000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $4.17 | 27.36 | 0.1524 | Tx | ||
1653099284000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $0.82 | 4.83 | 0.1707 | 🥪 | Tx | |
1653098746000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $2.01 | 11.84 | 0.1698 | 🥪 | Tx | |
1653098746000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $6.30 | 34.72 | 0.1815 | Tx | ||
1653098746000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $2.55 | 11.84 | 0.2153 | 🥪 | Tx | |
1653098738000 | 0x542aae10 | 0x39980d57 | Buy | Rangers | $5.00 | 23.78 | 0.2103 | Tx | ||
1653098610000 | 0xa8b7f8b3 | 0x39980d57 | Buy | Rangers | $3.00 | 16.58 | 0.1809 | Tx | ||
1653098098000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $1.00 | 6.04 | 0.1665 | Tx | ||
1653098096000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $4.17 | 23.94 | 0.1743 | Tx | ||
1653098096000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $1.17 | 6.04 | 0.1943 | Tx | ||
1653097902000 | 0xa8b7f8b3 | 0x39980d57 | Sell | Rangers | $0.20 | 1.00 | 0.1995 | Tx | ||
1653097725000 | 0xa8b7f8b3 | 0x39980d57 | Sell | Rangers | $1.44 | 7.00 | 0.2055 | Tx | ||
1653097609000 | 0x13e5c10e | 0x39980d57 | Buy | Rangers | $8.09 | 44.00 | 0.1838 | Tx | ||
1653097315000 | 0x13e5c10e | 0x39980d57 | Sell | Rangers | $1.75 | 11.00 | 0.1591 | Tx | ||
1653097309000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $0.99 | 5.97 | 0.1652 | 🥪 | Tx | |
1653097309000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $4.15 | 23.94 | 0.1731 | Tx | ||
1653097309000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $1.15 | 5.97 | 0.1931 | 🥪 | Tx | |
1653097217000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $1.45 | 7.40 | 0.1959 | Tx | ||
1653097215000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $4.14 | 20.52 | 0.2018 | Tx | ||
1653097215000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $1.66 | 7.40 | 0.2237 | Tx | ||
1653097171000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $1.89 | 8.29 | 0.2275 | Tx | ||
1653097171000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $4.23 | 18.24 | 0.2317 | Tx | ||
1653097169000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $2.12 | 8.29 | 0.2561 | Tx | ||
1653097161000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $6.21 | 21.65 | 0.2868 | Tx | ||
1653097153000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $6.39 | 21.86 | 0.2924 | 🥪 | Tx | |
1653097153000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $6.18 | 21.59 | 0.2864 | Tx | ||
1653097153000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $7.35 | 21.86 | 0.3365 | 🥪 | Tx | |
1653097145000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $8.62 | 25.44 | 0.3390 | Tx | ||
1653097143000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $7.19 | 21.93 | 0.3279 | Tx | ||
1653097143000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $9.88 | 25.44 | 0.3883 | Tx | ||
1653097129000 | 0xa8b7f8b3 | 0x39980d57 | Sell | Rangers | $2.15 | 5.00 | 0.4300 | Tx | ||
1653097035000 | 0x47591aa0 | 0x39980d57 | Sell | Rangers | $3.95 | 8.78 | 0.4493 | Tx | ||
1653097033000 | 0xa8b7f8b3 | 0x39980d57 | Sell | Rangers | $5.25 | 11.00 | 0.4774 | Tx | ||
1653097011000 | 0xa8b7f8b3 | 0x39980d57 | Buy | Hurricanes | $2.40 | 4.80 | 0.5000 | Tx | ||
1653096869000 | 0x00000000 | 0x39980d57 | Buy | Hurricanes | $10.97 | 23.93 | 0.4584 | 🥪 | Tx | |
1653096869000 | 0x47591aa0 | 0x39980d57 | Buy | Rangers | $4.20 | 7.30 | 0.5755 | Tx | ||
1653096869000 | 0x00000000 | 0x39980d57 | Sell | Hurricanes | $11.26 | 23.93 | 0.4704 | 🥪 | Tx | |
1653096861000 | 0x00000000 | 0x39980d57 | Buy | Hurricanes | $10.81 | 22.42 | 0.4822 | Tx | ||
1653096859000 | 0x47591aa0 | 0x39980d57 | Buy | Rangers | $4.20 | 7.64 | 0.5496 | Tx | ||
1653096859000 | 0x00000000 | 0x39980d57 | Sell | Hurricanes | $11.09 | 22.42 | 0.4945 | Tx | ||
1653096849000 | 0x316e3957 | 0x39980d57 | Buy | Hurricanes | $10.97 | 21.69 | 0.5056 | Tx | ||
1653096849000 | 0xa8b7f8b3 | 0x39980d57 | Sell | Rangers | $1.26 | 2.38 | 0.5291 | Tx | ||
1653096849000 | 0x47591aa0 | 0x39980d57 | Buy | Rangers | $4.20 | 7.90 | 0.5318 | Tx | ||
1653096849000 | 0x316e3957 | 0x39980d57 | Buy | Rangers | $10.60 | 21.69 | 0.4888 | Tx | ||
1653096839000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $9.52 | 19.98 | 0.4767 | 🥪 | Tx | |
1653096839000 | 0x47591aa0 | 0x39980d57 | Buy | Rangers | $4.20 | 8.35 | 0.5031 | Tx | ||
1653096839000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $9.22 | 19.98 | 0.4616 | 🥪 | Tx | |
1653096529000 | 0x542aae10 | 0x39980d57 | Buy | Rangers | $5.00 | 12.03 | 0.4157 | Tx | ||
1653096277000 | 0xa8b7f8b3 | 0x39980d57 | Buy | Rangers | $1.90 | 4.84 | 0.3923 | Tx | ||
1653094715000 | 0xa8b7f8b3 | 0x39980d57 | Buy | Rangers | $4.00 | 10.77 | 0.3714 | Tx | ||
1653094031000 | 0x00000000 | 0x39980d57 | Buy | Rangers | $0.88 | 2.49 | 0.3541 | 🥪 | Tx | |
1653094031000 | 0x71fb1b46 | 0x39980d57 | Buy | Hurricanes | $10.00 | 15.66 | 0.6387 | Tx | ||
1653094031000 | 0x00000000 | 0x39980d57 | Sell | Rangers | $0.96 | 2.49 | 0.3878 | 🥪 | Tx | |
1653091757000 | 0x94d154d6 | 0x39980d57 | Sell | Hurricanes | $0.98 | 1.63 | 0.6010 | Tx | ||
1653072994000 | 0x94d154d6 | 0x39980d57 | Buy | Hurricanes | $1.00 | 1.63 | 0.6132 | Tx | ||
1653062965000 | 0xa8b7f8b3 | 0x39980d57 | Sell | Rangers | $0.70 | 1.79 | 0.3936 | Tx |
1
Next