Trades
NBA: Will the Raptors beat the Thunder by more than 9.5 points in their February 9 (8 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644460793000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 50.49 | 0.2971 | Tx | |
1644460757000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $30.00 | 102.20 | 0.2936 | Tx | |
1644460753000 | 0x4b0f94be | 0x39044bc4 | Buy | No | ❌ | $15.00 | 56.53 | 0.2653 | Tx | |
1644460739000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $13.73 | 52.92 | 0.2595 | Tx | |
1644460739000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $13.73 | 49.59 | 0.2769 | Tx | |
1644460733000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 50.84 | 0.2950 | Tx | |
1644460595000 | 0xda44c444 | 0x39044bc4 | Buy | No | ❌ | $15.10 | 50.14 | 0.3012 | Tx | |
1644460551000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $30.00 | 110.19 | 0.2723 | Tx | |
1644460543000 | 0x4b0f94be | 0x39044bc4 | Buy | No | ❌ | $15.00 | 61.48 | 0.2440 | Tx | |
1644460523000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $34.00 | 160.13 | 0.2123 | Tx | |
1644460521000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $9.29 | 50.00 | 0.1859 | Tx | |
1644460515000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $20.69 | 109.39 | 0.1891 | Tx | |
1644460515000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $15.00 | 70.86 | 0.2117 | Tx | |
1644460493000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $15.00 | 65.01 | 0.2307 | Tx | |
1644460463000 | 0x4b0f94be | 0x39044bc4 | Buy | No | ❌ | $15.00 | 63.67 | 0.2356 | Tx | |
1644460393000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $6.66 | 30.00 | 0.2220 | Tx | |
1644460381000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $4.09 | 19.00 | 0.2152 | Tx | |
1644460345000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 68.89 | 0.2177 | Tx | |
1644460325000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $15.00 | 63.35 | 0.2368 | Tx | |
1644460309000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $5.94 | 24.00 | 0.2477 | Tx | |
1644460289000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $9.51 | 40.00 | 0.2378 | Tx | |
1644460279000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $30.00 | 141.33 | 0.2123 | Tx | |
1644460271000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $10.67 | 56.96 | 0.1873 | Tx | |
1644460269000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $10.20 | 55.62 | 0.1834 | Tx | |
1644460269000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $10.20 | 52.01 | 0.1961 | Tx | |
1644460251000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $30.00 | 160.11 | 0.1874 | Tx | |
1644460251000 | 0x0d0f801a | 0x39044bc4 | Buy | No | ❌ | $9.94 | 60.84 | 0.1634 | Tx | |
1644460247000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $10.20 | 63.60 | 0.1604 | Tx | |
1644460243000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $15.00 | 85.37 | 0.1757 | Tx | |
1644460225000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $3.65 | 19.58 | 0.1866 | Tx | |
1644460225000 | 0x39c27e11 | 0x39044bc4 | Buy | Yes | ✅ | $20.00 | 24.30 | 0.8229 | Tx | |
1644460195000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $15.00 | 76.75 | 0.1954 | Tx | |
1644460183000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $10.20 | 50.32 | 0.2027 | Tx | |
1644460175000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $10.20 | 51.31 | 0.1988 | Tx | |
1644460175000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $10.20 | 48.20 | 0.2116 | Tx | |
1644460165000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $30.00 | 147.70 | 0.2031 | Tx | |
1644460165000 | 0x0d0f801a | 0x39044bc4 | Buy | No | ❌ | $14.62 | 83.17 | 0.1758 | Tx | |
1644460159000 | 0xb37a1b71 | 0x39044bc4 | Sell | No | ✅ | $8.04 | 47.73 | 0.1685 | Tx | |
1644460151000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $35.77 | 183.52 | 0.1949 | Tx | |
1644460137000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $35.77 | 148.87 | 0.2403 | Tx | |
1644460135000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $15.00 | 54.91 | 0.2732 | Tx | |
1644460115000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 51.35 | 0.2921 | Tx | |
1644459925000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $2.75 | 9.00 | 0.3061 | Tx | |
1644459883000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $10.20 | 33.48 | 0.3046 | Tx | |
1644459875000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 46.83 | 0.3203 | Tx | |
1644459843000 | 0xbd47ae3a | 0x39044bc4 | Sell | No | ✅ | $19.82 | 58.00 | 0.3417 | Tx | |
1644459649000 | 0xda44c444 | 0x39044bc4 | Buy | No | ❌ | $17.50 | 49.96 | 0.3503 | Tx | |
1644459575000 | 0xb37a1b71 | 0x39044bc4 | Sell | No | ✅ | $10.28 | 30.29 | 0.3392 | Tx | |
1644459555000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $10.20 | 29.46 | 0.3463 | Tx | |
1644459515000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 43.81 | 0.3424 | Tx | |
1644459509000 | 0xb37a1b71 | 0x39044bc4 | Sell | No | ✅ | $10.11 | 28.26 | 0.3576 | Tx | |
1644459491000 | 0xb37a1b71 | 0x39044bc4 | Sell | No | ✅ | $9.12 | 24.70 | 0.3691 | Tx | |
1644459475000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 39.13 | 0.3833 | Tx | |
1644459471000 | 0xbd47ae3a | 0x39044bc4 | Sell | No | ✅ | $19.87 | 49.26 | 0.4034 | Tx | |
1644459469000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $24.29 | 56.73 | 0.4281 | Tx | |
1644459427000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $10.20 | 22.92 | 0.4450 | Tx | |
1644459423000 | 0x4b0f94be | 0x39044bc4 | Buy | No | ❌ | $15.00 | 34.80 | 0.4311 | Tx | |
1644459415000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $10.20 | 24.46 | 0.4170 | Tx | |
1644459401000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $20.00 | 50.06 | 0.3995 | Tx | |
1644459401000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $10.20 | 26.70 | 0.3820 | Tx | |
1644459389000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $10.20 | 27.58 | 0.3698 | Tx | |
1644459367000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $10.20 | 28.13 | 0.3626 | Tx | |
1644459345000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 39.73 | 0.3775 | Tx | |
1644458667000 | 0xd49c4579 | 0x39044bc4 | Buy | No | ❌ | $3.53 | 9.00 | 0.3922 | Tx | |
1644458549000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $10.20 | 26.27 | 0.3883 | Tx | |
1644458545000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $15.00 | 37.24 | 0.4027 | Tx | |
1644458529000 | 0xda44c444 | 0x39044bc4 | Buy | No | ❌ | $20.50 | 50.26 | 0.4079 | Tx | |
1644458421000 | 0xb37a1b71 | 0x39044bc4 | Sell | No | ✅ | $10.10 | 25.62 | 0.3941 | Tx | |
1644458389000 | 0xb37a1b71 | 0x39044bc4 | Sell | No | ✅ | $10.09 | 24.87 | 0.4057 | Tx | |
1644458377000 | 0xb37a1b71 | 0x39044bc4 | Sell | No | ✅ | $47.73 | 109.17 | 0.4372 | Tx | |
1644458361000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $80.20 | 171.62 | 0.4673 | Tx | |
1644458349000 | 0x5a6c238c | 0x39044bc4 | Buy | No | ❌ | $401.00 | 924.99 | 0.4335 | Tx | |
1644458345000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $80.20 | 200.69 | 0.3996 | Tx | |
1644458337000 | 0x5a6c238c | 0x39044bc4 | Buy | No | ❌ | $236.03 | 628.26 | 0.3757 | Tx | |
1644458333000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $20.00 | 56.11 | 0.3565 | Tx | |
1644458333000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $80.20 | 230.02 | 0.3487 | Tx | |
1644458333000 | 0x4b0f94be | 0x39044bc4 | Buy | No | ❌ | $50.00 | 147.69 | 0.3385 | Tx | |
1644458325000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $80.20 | 244.29 | 0.3283 | Tx | |
1644458321000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $30.00 | 93.86 | 0.3196 | Tx | |
1644458313000 | 0x4b0f94be | 0x39044bc4 | Buy | No | ❌ | $50.00 | 159.62 | 0.3133 | Tx | |
1644458309000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $30.00 | 97.76 | 0.3069 | Tx | |
1644458309000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $80.20 | 269.10 | 0.2980 | Tx | |
1644458297000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $20.00 | 68.96 | 0.2900 | Tx | |
1644458293000 | 0x4b0f94be | 0x39044bc4 | Buy | No | ❌ | $50.00 | 175.82 | 0.2844 | Tx | |
1644458279000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $80.20 | 292.88 | 0.2738 | Tx | |
1644458263000 | 0x4b0f94be | 0x39044bc4 | Buy | No | ❌ | $50.00 | 189.87 | 0.2633 | Tx | |
1644458221000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $79.30 | 304.41 | 0.2605 | Tx | |
1644458199000 | 0xbd47ae3a | 0x39044bc4 | Sell | No | ✅ | $19.89 | 74.05 | 0.2686 | Tx | |
1644458199000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $88.42 | 318.90 | 0.2773 | Tx | |
1644458199000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $50.00 | 173.34 | 0.2884 | Tx | |
1644458177000 | 0x0d0f801a | 0x39044bc4 | Sell | No | ✅ | $79.47 | 265.96 | 0.2988 | Tx | |
1644458165000 | 0xbd47ae3a | 0x39044bc4 | Sell | No | ✅ | $19.91 | 64.89 | 0.3068 | Tx | |
1644458165000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $80.20 | 254.87 | 0.3147 | Tx | |
1644458155000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $50.00 | 153.86 | 0.3250 | Tx | |
1644457977000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $50.00 | 150.23 | 0.3328 | Tx | |
1644457971000 | 0x5a6c238c | 0x39044bc4 | Sell | No | ✅ | $97.24 | 282.48 | 0.3442 | Tx | |
1644457957000 | 0xb37a1b71 | 0x39044bc4 | Sell | No | ✅ | $79.46 | 222.04 | 0.3579 | Tx | |
1644457955000 | 0x4b0f94be | 0x39044bc4 | Sell | No | ✅ | $50.00 | 135.97 | 0.3677 | Tx | |
1644457917000 | 0xb37a1b71 | 0x39044bc4 | Buy | No | ❌ | $80.20 | 215.03 | 0.3730 | Tx | |
1644457915000 | 0xbd47ae3a | 0x39044bc4 | Buy | No | ❌ | $20.00 | 54.74 | 0.3654 | Tx |