Trades
NHL: Will the Capitals beat the Stars by more than 1.5 goals in their January 28 matchup (9 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643492276000 | 0x117322cc | 0x382dc26e | Sell | No | ✅ | $4.05 | 3,000.00 | 0.0014 | Tx | |
1643451320000 | 0x78218695 | 0x382dc26e | Buy | No | ❌ | $1.83 | 966.23 | 0.0019 | Tx | |
1643451212000 | 0x78218695 | 0x382dc26e | Buy | No | ❌ | $3.00 | 2,386.49 | 0.0013 | Tx | |
1643451146000 | 0x78218695 | 0x382dc26e | Buy | No | ❌ | $2.00 | 2,648.09 | 0.0008 | Tx | |
1643435656000 | 0x778f6b92 | 0x382dc26e | Sell | No | ✅ | $0.37 | 651.49 | 0.0006 | Tx | |
1643435320000 | 0x778f6b92 | 0x382dc26e | Sell | No | ✅ | $0.84 | 1,254.39 | 0.0007 | Tx | |
1643435222000 | 0x778f6b92 | 0x382dc26e | Sell | No | ✅ | $1.33 | 1,520.75 | 0.0009 | Tx | |
1643430978000 | 0x778f6b92 | 0x382dc26e | Sell | No | ✅ | $1.10 | 970.04 | 0.0011 | Tx | |
1643430972000 | 0x778f6b92 | 0x382dc26e | Sell | No | ✅ | $1.23 | 868.02 | 0.0014 | Tx | |
1643430964000 | 0x778f6b92 | 0x382dc26e | Sell | No | ✅ | $1.38 | 776.82 | 0.0018 | Tx | |
1643430958000 | 0x778f6b92 | 0x382dc26e | Sell | No | ✅ | $1.18 | 545.40 | 0.0022 | Tx | |
1643429928000 | 0x7d676a88 | 0x382dc26e | Sell | No | ✅ | $0.00 | 0.00 | NaN | Tx | |
1643429416000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $1.78 | 669.00 | 0.0027 | Tx | |
1643429272000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $3.66 | 999.00 | 0.0037 | Tx | |
1643429132000 | 0x25fbfad0 | 0x382dc26e | Sell | Yes | ❌ | $8.50 | 8.98 | 0.9465 | Tx | |
1643428978000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $3.52 | 666.00 | 0.0053 | Tx | |
1643428938000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $5.04 | 666.00 | 0.0076 | Tx | |
1643428744000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $3.91 | 374.00 | 0.0105 | Tx | |
1643428628000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $8.46 | 564.94 | 0.0150 | Tx | |
1643428628000 | 0x30af50d0 | 0x382dc26e | Sell | No | ✅ | $0.32 | 17.09 | 0.0190 | Tx | |
1643428598000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $10.66 | 444.00 | 0.0240 | Tx | |
1643428538000 | 0x30af50d0 | 0x382dc26e | Sell | No | ✅ | $0.71 | 23.34 | 0.0305 | Tx | |
1643428474000 | 0x44b48fbc | 0x382dc26e | Buy | No | ❌ | $6.00 | 195.39 | 0.0307 | Tx | |
1643428474000 | 0x30af50d0 | 0x382dc26e | Buy | No | ❌ | $2.57 | 97.91 | 0.0263 | Tx | |
1643428468000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $6.93 | 266.36 | 0.0260 | Tx | |
1643428462000 | 0x44b48fbc | 0x382dc26e | Buy | No | ❌ | $6.00 | 201.84 | 0.0297 | Tx | |
1643428456000 | 0x30af50d0 | 0x382dc26e | Sell | No | ✅ | $1.89 | 75.35 | 0.0251 | Tx | |
1643428440000 | 0x44b48fbc | 0x382dc26e | Buy | No | ❌ | $6.00 | 233.85 | 0.0257 | Tx | |
1643428440000 | 0x30af50d0 | 0x382dc26e | Buy | No | ❌ | $2.35 | 108.15 | 0.0217 | Tx | |
1643428426000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $7.32 | 333.00 | 0.0220 | Tx | |
1643428386000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $10.42 | 333.00 | 0.0313 | Tx | |
1643428340000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $9.75 | 222.00 | 0.0439 | Tx | |
1643428340000 | 0x7d676a88 | 0x382dc26e | Sell | No | ✅ | $0.00 | 0.00 | 0.0526 | Tx | |
1643428314000 | 0x7d676a88 | 0x382dc26e | Sell | No | ✅ | $1.72 | 33.00 | 0.0521 | Tx | |
1643428294000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $14.09 | 222.00 | 0.0635 | Tx | |
1643428268000 | 0x78218695 | 0x382dc26e | Sell | No | ✅ | $22.43 | 239.81 | 0.0935 | Tx | |
1643428268000 | 0x30af50d0 | 0x382dc26e | Sell | No | ✅ | $4.11 | 34.41 | 0.1195 | Tx | |
1643428092000 | 0x25fbfad0 | 0x382dc26e | Buy | Yes | ✅ | $8.20 | 8.98 | 0.9138 | Tx | |
1643426964000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $17.16 | 120.70 | 0.1421 | Tx | |
1643426964000 | 0x30af50d0 | 0x382dc26e | Sell | No | ✅ | $6.19 | 37.14 | 0.1667 | Tx | |
1643426950000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $19.51 | 100.94 | 0.1933 | Tx | |
1643426950000 | 0x30af50d0 | 0x382dc26e | Sell | No | ✅ | $8.01 | 35.82 | 0.2235 | Tx | |
1643426712000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $11.30 | 46.24 | 0.2443 | Tx | |
1643426586000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $11.55 | 42.92 | 0.2690 | Tx | |
1643424345000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $11.31 | 38.53 | 0.2935 | Tx | |
1643423889000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $11.54 | 36.34 | 0.3176 | Tx | |
1643423867000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $17.14 | 49.39 | 0.3471 | Tx | |
1643423853000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $17.06 | 44.75 | 0.3813 | Tx | |
1643423843000 | 0x9e1ac2a1 | 0x382dc26e | Buy | Yes | ✅ | $20.00 | 33.50 | 0.5971 | Tx | |
1643423843000 | 0x7d4e6894 | 0x382dc26e | Buy | Yes | ✅ | $10.00 | 17.38 | 0.5753 | Tx | |
1643423839000 | 0x44b48fbc | 0x382dc26e | Sell | No | ✅ | $19.31 | 42.52 | 0.4543 | Tx | |
1643423823000 | 0x44b48fbc | 0x382dc26e | Buy | Yes | ✅ | $20.40 | 39.75 | 0.5132 | Tx | |
1643423237000 | 0x44b48fbc | 0x382dc26e | Buy | Yes | ✅ | $18.00 | 37.53 | 0.4796 | Tx | |
1643423235000 | 0x1025a03d | 0x382dc26e | Sell | Yes | ❌ | $73.56 | 153.44 | 0.4794 | 🥪 | Tx |
1643423235000 | 0x9e1ac2a1 | 0x382dc26e | Buy | Yes | ✅ | $50.00 | 89.61 | 0.5580 | Tx | |
1643423235000 | 0x1025a03d | 0x382dc26e | Buy | Yes | ✅ | $69.49 | 153.44 | 0.4529 | 🥪 | Tx |
1643423225000 | 0x44b48fbc | 0x382dc26e | Buy | Yes | ✅ | $20.40 | 55.45 | 0.3679 | Tx | |
1643423035000 | 0x44b48fbc | 0x382dc26e | Buy | Yes | ✅ | $12.00 | 35.90 | 0.3343 | Tx | |
1643422489000 | 0x7d4e6894 | 0x382dc26e | Buy | Yes | ✅ | $5.00 | 15.81 | 0.3163 | Tx | |
1643422407000 | 0x778f6b92 | 0x382dc26e | Sell | Yes | ❌ | $5.45 | 19.00 | 0.2871 | Tx | |
1643422383000 | 0x778f6b92 | 0x382dc26e | Sell | Yes | ❌ | $9.07 | 30.00 | 0.3025 | Tx | |
1643414559000 | 0x7d676a88 | 0x382dc26e | Sell | Yes | ❌ | $10.66 | 33.00 | 0.3232 | Tx | |
1643402463000 | 0x31e5b9d4 | 0x382dc26e | Sell | Yes | ❌ | $20.69 | 58.27 | 0.3550 | Tx | |
1643402445000 | 0x31e5b9d4 | 0x382dc26e | Sell | Yes | ❌ | $28.37 | 70.45 | 0.4028 | Tx | |
1643402427000 | 0x31e5b9d4 | 0x382dc26e | Sell | Yes | ❌ | $26.15 | 57.78 | 0.4527 | Tx |
1
Next