Trades
NBA: Who will win the Bulls vs. Hawks, scheduled for March 3 (7PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646371910000 | 0x6addb626 | 0x3790c72a | Sell | Hawks | $132.22 | 133.00 | 0.9941 | Tx | ||
1646359942000 | 0x495b97dc | 0x3790c72a | Buy | Hawks | $300.00 | 322.51 | 0.9302 | Tx | ||
1646359904000 | 0xacebab25 | 0x3790c72a | Sell | Hawks | $314.12 | 340.61 | 0.9222 | 🥪 | Tx | |
1646359904000 | 0x495b97dc | 0x3790c72a | Buy | Hawks | $200.00 | 212.06 | 0.9431 | Tx | ||
1646359904000 | 0xacebab25 | 0x3790c72a | Buy | Hawks | $298.32 | 340.61 | 0.8759 | 🥪 | Tx | |
1646359815000 | 0xacebab25 | 0x3790c72a | Sell | Hawks | $44.18 | 54.68 | 0.8078 | Tx | ||
1646359813000 | 0x495b97dc | 0x3790c72a | Buy | Hawks | $100.00 | 126.26 | 0.7920 | Tx | ||
1646359813000 | 0xacebab25 | 0x3790c72a | Buy | Hawks | $39.48 | 54.68 | 0.7220 | Tx | ||
1646359729000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 16.40 | 0.4940 | Tx | ||
1646359719000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 17.12 | 0.4732 | Tx | ||
1646359707000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $8.15 | 17.39 | 0.4686 | Tx | ||
1646359625000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 16.40 | 0.4939 | Tx | ||
1646359609000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 17.12 | 0.4730 | Tx | ||
1646359601000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 10.97 | 0.4557 | Tx | ||
1646359577000 | 0x6addb626 | 0x3790c72a | Buy | Hawks | $9.00 | 20.62 | 0.4364 | Tx | ||
1646359573000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 19.65 | 0.4123 | Tx | ||
1646359561000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 12.38 | 0.4039 | Tx | ||
1646359545000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 11.96 | 0.4182 | Tx | ||
1646359513000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $8.25 | 18.45 | 0.4470 | Tx | ||
1646359485000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $8.15 | 17.39 | 0.4689 | Tx | ||
1646359457000 | 0x6addb626 | 0x3790c72a | Buy | Hawks | $22.00 | 48.40 | 0.4545 | Tx | ||
1646359453000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 19.59 | 0.4134 | Tx | ||
1646359437000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $12.15 | 31.68 | 0.3836 | Tx | ||
1646359319000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $8.11 | 21.69 | 0.3741 | Tx | ||
1646359303000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $12.19 | 30.20 | 0.4038 | Tx | ||
1646359303000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 11.67 | 0.4285 | Tx | ||
1646359279000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 11.55 | 0.4329 | Tx | ||
1646359243000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $12.15 | 29.76 | 0.4083 | Tx | ||
1646359065000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $7.93 | 19.09 | 0.4154 | Tx | ||
1646359057000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 11.53 | 0.4336 | Tx | ||
1646359035000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 18.68 | 0.4336 | Tx | ||
1646359029000 | 0xacebab25 | 0x3790c72a | Sell | Hawks | $10.07 | 23.30 | 0.4321 | 🥪 | Tx | |
1646359029000 | 0x6addb626 | 0x3790c72a | Buy | Hawks | $22.00 | 52.50 | 0.4190 | Tx | ||
1646359029000 | 0xacebab25 | 0x3790c72a | Buy | Hawks | $8.74 | 23.30 | 0.3749 | 🥪 | Tx | |
1646359021000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $12.15 | 35.44 | 0.3428 | Tx | ||
1646359007000 | 0xacebab25 | 0x3790c72a | Sell | Hawks | $10.53 | 31.23 | 0.3371 | 🥪 | Tx | |
1646359007000 | 0x6addb626 | 0x3790c72a | Buy | Hawks | $9.00 | 26.23 | 0.3432 | Tx | ||
1646359007000 | 0xacebab25 | 0x3790c72a | Buy | Hawks | $9.80 | 31.23 | 0.3137 | 🥪 | Tx | |
1646358989000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $12.15 | 43.62 | 0.2786 | Tx | ||
1646358959000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 19.89 | 0.2514 | Tx | ||
1646358917000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $12.13 | 46.67 | 0.2600 | Tx | ||
1646358909000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 17.37 | 0.2879 | Tx | ||
1646358875000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $13.77 | 49.83 | 0.2763 | Tx | ||
1646358863000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $13.77 | 59.36 | 0.2320 | Tx | ||
1646358855000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 24.68 | 0.2026 | Tx | ||
1646358821000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $12.15 | 69.38 | 0.1751 | Tx | ||
1646358755000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $12.12 | 69.86 | 0.1735 | Tx | ||
1646358739000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 24.88 | 0.2009 | Tx | ||
1646358723000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $13.72 | 59.60 | 0.2303 | Tx | ||
1646358723000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 19.16 | 0.2610 | Tx | ||
1646358689000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $13.76 | 47.37 | 0.2906 | Tx | ||
1646358657000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $8.11 | 23.86 | 0.3402 | Tx | ||
1646358609000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 13.87 | 0.3604 | Tx | ||
1646358583000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 22.55 | 0.3593 | Tx | ||
1646358483000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $8.26 | 23.20 | 0.3560 | Tx | ||
1646358471000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $8.26 | 21.68 | 0.3809 | Tx | ||
1646358437000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $7.89 | 19.49 | 0.4046 | Tx | ||
1646358417000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $7.89 | 18.47 | 0.4270 | Tx | ||
1646358395000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $12.05 | 26.54 | 0.4542 | Tx | ||
1646358343000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 17.00 | 0.4765 | Tx | ||
1646358301000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $12.15 | 27.04 | 0.4494 | Tx | ||
1646357997000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $7.89 | 16.33 | 0.4828 | Tx | ||
1646357386000 | 0x4c0340f9 | 0x3790c72a | Buy | Hawks | $10.00 | 13.88 | 0.7206 | Tx | ||
1646357250000 | 0x4c0340f9 | 0x3790c72a | Buy | Hawks | $10.00 | 18.87 | 0.5300 | Tx | ||
1646357186000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 15.93 | 0.5084 | Tx | ||
1646357186000 | 0x4c0340f9 | 0x3790c72a | Buy | Hawks | $10.00 | 20.59 | 0.4857 | Tx | ||
1646357138000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 10.20 | 0.4904 | Tx | ||
1646357082000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 10.47 | 0.4776 | Tx | ||
1646357060000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 10.77 | 0.4644 | Tx | ||
1646357052000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 18.13 | 0.4467 | Tx | ||
1646357038000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 19.10 | 0.4242 | Tx | ||
1646357018000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 12.33 | 0.4055 | Tx | ||
1646356994000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 12.79 | 0.3908 | Tx | ||
1646356980000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $12.15 | 33.30 | 0.3649 | Tx | ||
1646356972000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 14.76 | 0.3388 | Tx | ||
1646356944000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 15.47 | 0.3232 | Tx | ||
1646356912000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 15.62 | 0.3201 | Tx | ||
1646356830000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 14.90 | 0.3357 | Tx | ||
1646356790000 | 0x4c0340f9 | 0x3790c72a | Buy | Hawks | $10.00 | 30.20 | 0.3311 | Tx | ||
1646356726000 | 0x4c0340f9 | 0x3790c72a | Buy | Hawks | $10.00 | 33.38 | 0.2996 | Tx | ||
1646356654000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 17.30 | 0.2890 | Tx | ||
1646356618000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $12.06 | 38.20 | 0.3157 | Tx | ||
1646355638000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 14.59 | 0.3427 | Tx | ||
1646355610000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 13.97 | 0.3580 | Tx | ||
1646355586000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $7.93 | 21.02 | 0.3774 | Tx | ||
1646355568000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 12.61 | 0.3966 | Tx | ||
1646355524000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 12.48 | 0.4007 | Tx | ||
1646355456000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 12.60 | 0.3967 | Tx | ||
1646355260000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 12.16 | 0.4112 | Tx | ||
1646355228000 | 0x4c0340f9 | 0x3790c72a | Buy | Hawks | $10.00 | 24.51 | 0.4080 | Tx | ||
1646355184000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 12.95 | 0.3862 | Tx | ||
1646355164000 | 0x4c0340f9 | 0x3790c72a | Buy | Hawks | $10.00 | 27.51 | 0.3635 | Tx | ||
1646355100000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $8.10 | 24.13 | 0.3357 | Tx | ||
1646355080000 | 0x2dac9943 | 0x3790c72a | Buy | Hawks | $13.77 | 45.76 | 0.3009 | Tx | ||
1646355080000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $10.00 | 38.00 | 0.2631 | Tx | ||
1646355024000 | 0x2dac9943 | 0x3790c72a | Sell | Hawks | $8.19 | 20.60 | 0.3975 | Tx | ||
1646355012000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 12.00 | 0.4166 | Tx | ||
1646354984000 | 0xc83aa25f | 0x3790c72a | Sell | Hawks | $5.00 | 11.61 | 0.4306 | Tx | ||
1646354888000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 11.49 | 0.4351 | Tx | ||
1646354846000 | 0xc83aa25f | 0x3790c72a | Buy | Hawks | $5.00 | 11.88 | 0.4210 | Tx |
1
Next