Trades
UFC 269: Will Amanda Nunes KO/TKO/RTD Julianna Pena?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1639331624000 | 0x533746f6 | 0x36f713aa | Buy | Yes | ✅ | $1.00 | 1,670.75 | 0.0006 | Tx | |
1639290921000 | 0xa0fbec0f | 0x36f713aa | Sell | Yes | ❌ | $0.00 | 6.00 | 0.0003 | Tx | |
1639286169000 | 0x57d25e39 | 0x36f713aa | Sell | Yes | ❌ | $0.02 | 80.51 | 0.0003 | Tx | |
1639285353000 | 0x78218695 | 0x36f713aa | Sell | Yes | ❌ | $0.41 | 999.00 | 0.0004 | Tx | |
1639285335000 | 0x78218695 | 0x36f713aa | Sell | Yes | ❌ | $1.29 | 999.00 | 0.0013 | Tx | |
1639285305000 | 0x88186ddb | 0x36f713aa | Sell | Yes | ❌ | $1.26 | 317.14 | 0.0040 | Tx | |
1639285287000 | 0x88186ddb | 0x36f713aa | Sell | Yes | ❌ | $0.41 | 61.53 | 0.0066 | Tx | |
1639285281000 | 0x88186ddb | 0x36f713aa | Sell | Yes | ❌ | $0.75 | 86.53 | 0.0087 | Tx | |
1639285277000 | 0x88186ddb | 0x36f713aa | Sell | Yes | ❌ | $0.75 | 63.88 | 0.0117 | Tx | |
1639285269000 | 0x88186ddb | 0x36f713aa | Sell | Yes | ❌ | $1.04 | 65.58 | 0.0159 | Tx | |
1639285257000 | 0x495b97dc | 0x36f713aa | Buy | No | ❌ | $20.00 | 20.01 | 0.9997 | Tx | |
1639285253000 | 0x4cc3522b | 0x36f713aa | Sell | Yes | ❌ | $16.89 | 250.00 | 0.0676 | Tx | |
1639285219000 | 0x4cc3522b | 0x36f713aa | Sell | Yes | ❌ | $13.85 | 50.00 | 0.2770 | Tx | |
1639285195000 | 0x63f8eb9f | 0x36f713aa | Buy | Yes | ✅ | $5.00 | 13.93 | 0.3589 | Tx | |
1639285157000 | 0xbde3290f | 0x36f713aa | Buy | Yes | ✅ | $10.00 | 38.96 | 0.2567 | Tx | |
1639285131000 | 0x59c8b260 | 0x36f713aa | Buy | No | ❌ | $5.00 | 6.13 | 0.8159 | Tx | |
1639285127000 | 0x63f8eb9f | 0x36f713aa | Buy | Yes | ✅ | $5.00 | 27.99 | 0.1786 | Tx | |
1639285099000 | 0x4cc3522b | 0x36f713aa | Sell | Yes | ❌ | $16.91 | 71.80 | 0.2356 | Tx | |
1639285095000 | 0xbde3290f | 0x36f713aa | Buy | Yes | ✅ | $5.00 | 14.52 | 0.3444 | Tx | |
1639285069000 | 0x4cc3522b | 0x36f713aa | Sell | Yes | ❌ | $10.29 | 28.43 | 0.3619 | Tx | |
1639285069000 | 0x59c8b260 | 0x36f713aa | Buy | No | ❌ | $5.00 | 9.06 | 0.5520 | Tx | |
1639284957000 | 0x4cc3522b | 0x36f713aa | Sell | Yes | ❌ | $7.65 | 15.00 | 0.5097 | Tx | |
1639284909000 | 0x88186ddb | 0x36f713aa | Buy | No | ❌ | $3.00 | 6.92 | 0.4335 | Tx | |
1639284888000 | 0x88186ddb | 0x36f713aa | Buy | No | ❌ | $2.00 | 4.95 | 0.4041 | Tx | |
1639284856000 | 0x63f8eb9f | 0x36f713aa | Buy | No | ❌ | $5.00 | 13.89 | 0.3600 | Tx | |
1639284832000 | 0x63f8eb9f | 0x36f713aa | Buy | No | ❌ | $10.00 | 38.79 | 0.2578 | Tx | |
1639284828000 | 0x72dfe248 | 0x36f713aa | Sell | No | ✅ | $3.16 | 15.06 | 0.2098 | Tx | |
1639284710000 | 0x4cc3522b | 0x36f713aa | Sell | No | ✅ | $16.27 | 50.00 | 0.3254 | Tx | |
1639284676000 | 0x4cc3522b | 0x36f713aa | Sell | Yes | ❌ | $5.69 | 10.00 | 0.5686 | Tx | |
1639284516000 | 0x63f8eb9f | 0x36f713aa | Buy | No | ❌ | $5.00 | 12.50 | 0.3999 | Tx | |
1639284464000 | 0x6dd6314d | 0x36f713aa | Buy | No | ❌ | $10.00 | 25.73 | 0.3886 | Tx | |
1639284352000 | 0x78218695 | 0x36f713aa | Sell | No | ✅ | $0.04 | 0.10 | 0.3660 | Tx | |
1639283639000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $1.00 | 2.63 | 0.3804 | Tx | |
1639281777000 | 0xda062f68 | 0x36f713aa | Buy | No | ❌ | $30.00 | 84.21 | 0.3562 | Tx | |
1639280259000 | 0x78218695 | 0x36f713aa | Buy | No | ❌ | $0.69 | 2.07 | 0.3335 | Tx | |
1639280215000 | 0x78218695 | 0x36f713aa | Buy | No | ❌ | $11.23 | 33.73 | 0.3329 | Tx | |
1639279487000 | 0x72dfe248 | 0x36f713aa | Buy | No | ❌ | $5.00 | 15.06 | 0.3321 | Tx | |
1639279411000 | 0x4f70929b | 0x36f713aa | Buy | No | ❌ | $200.00 | 622.54 | 0.3213 | Tx | |
1639279361000 | 0x07225ca5 | 0x36f713aa | Sell | No | ✅ | $600.00 | 1,825.25 | 0.3287 | Tx | |
1639278441000 | 0x9952f7e1 | 0x36f713aa | Buy | Yes | ✅ | $15.00 | 23.26 | 0.6449 | Tx | |
1639277685000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $77.00 | 206.79 | 0.3724 | Tx | |
1639277663000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $66.00 | 180.48 | 0.3657 | Tx | |
1639277605000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $66.00 | 183.59 | 0.3595 | Tx | |
1639276695000 | 0x88186ddb | 0x36f713aa | Sell | No | ✅ | $69.77 | 201.90 | 0.3456 | Tx | |
1639276669000 | 0x88186ddb | 0x36f713aa | Sell | No | ✅ | $72.47 | 205.75 | 0.3522 | Tx | |
1639276669000 | 0x814da924 | 0x36f713aa | Sell | No | ✅ | $72.47 | 201.88 | 0.3590 | Tx | |
1639276659000 | 0x88186ddb | 0x36f713aa | Sell | No | ✅ | $75.23 | 205.66 | 0.3658 | Tx | |
1639276659000 | 0x814da924 | 0x36f713aa | Sell | No | ✅ | $75.23 | 201.85 | 0.3727 | Tx | |
1639276631000 | 0x88186ddb | 0x36f713aa | Sell | No | ✅ | $156.10 | 407.38 | 0.3832 | Tx | |
1639276621000 | 0x88186ddb | 0x36f713aa | Sell | No | ✅ | $120.29 | 304.07 | 0.3956 | Tx | |
1639276611000 | 0x88186ddb | 0x36f713aa | Sell | No | ✅ | $81.63 | 201.78 | 0.4045 | Tx | |
1639276581000 | 0x88186ddb | 0x36f713aa | Sell | No | ✅ | $83.07 | 201.76 | 0.4117 | Tx | |
1639276553000 | 0x88186ddb | 0x36f713aa | Sell | No | ✅ | $41.90 | 100.43 | 0.4172 | Tx | |
1639274237000 | 0xa1e9ab4d | 0x36f713aa | Sell | No | ✅ | $63.25 | 150.00 | 0.4217 | Tx | |
1639274177000 | 0x6e784d0d | 0x36f713aa | Sell | No | ✅ | $0.01 | 0.02 | 0.4244 | Tx | |
1639274147000 | 0x6e784d0d | 0x36f713aa | Sell | No | ✅ | $0.01 | 0.02 | 0.4244 | Tx | |
1639272755000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $66.00 | 150.40 | 0.4388 | Tx | |
1639272605000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $66.00 | 152.53 | 0.4327 | Tx | |
1639271715000 | 0x2bd9cedc | 0x36f713aa | Buy | Yes | ✅ | $60.00 | 101.91 | 0.5888 | Tx | |
1639271599000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $13.10 | 30.25 | 0.4331 | Tx | |
1639271537000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $55.00 | 127.94 | 0.4299 | Tx | |
1639271495000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $44.00 | 103.48 | 0.4252 | Tx | |
1639271449000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $55.00 | 130.79 | 0.4205 | Tx | |
1639271409000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $55.00 | 132.44 | 0.4153 | Tx | |
1639271377000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $44.00 | 107.17 | 0.4105 | Tx | |
1639271351000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $44.00 | 108.29 | 0.4063 | Tx | |
1639271321000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $44.00 | 109.44 | 0.4020 | Tx | |
1639271299000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $44.00 | 110.62 | 0.3978 | Tx | |
1639271275000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $44.00 | 111.83 | 0.3934 | Tx | |
1639271233000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $33.00 | 84.69 | 0.3897 | Tx | |
1639270951000 | 0x5c5dce97 | 0x36f713aa | Buy | No | ❌ | $10.00 | 25.80 | 0.3875 | Tx | |
1639269835000 | 0x85865b08 | 0x36f713aa | Buy | Yes | ✅ | $125.00 | 198.55 | 0.6296 | Tx | |
1639269221000 | 0x46674e7f | 0x36f713aa | Buy | Yes | ✅ | $20.00 | 31.99 | 0.6251 | Tx | |
1639266437000 | 0xbbd1ba85 | 0x36f713aa | Buy | Yes | ✅ | $30.00 | 48.11 | 0.6236 | Tx | |
1639264877000 | 0x57d25e39 | 0x36f713aa | Buy | Yes | ✅ | $50.00 | 80.51 | 0.6211 | Tx | |
1639260309000 | 0xa0fbec0f | 0x36f713aa | Sell | Yes | ❌ | $238.30 | 395.64 | 0.6023 | Tx | |
1639258688000 | 0xa0fbec0f | 0x36f713aa | Buy | Yes | ✅ | $44.68 | 70.54 | 0.6334 | Tx | |
1639258592000 | 0xa0fbec0f | 0x36f713aa | Buy | Yes | ✅ | $44.77 | 70.98 | 0.6307 | Tx | |
1639258510000 | 0xa0fbec0f | 0x36f713aa | Buy | Yes | ✅ | $16.22 | 25.79 | 0.6288 | Tx | |
1639258294000 | 0xa0fbec0f | 0x36f713aa | Buy | Yes | ✅ | $38.04 | 60.65 | 0.6272 | Tx | |
1639257820000 | 0xa0fbec0f | 0x36f713aa | Buy | Yes | ✅ | $89.79 | 144.08 | 0.6232 | Tx | |
1639257668000 | 0xa0fbec0f | 0x36f713aa | Buy | Yes | ✅ | $8.35 | 13.46 | 0.6201 | Tx | |
1639257454000 | 0xa0fbec0f | 0x36f713aa | Buy | Yes | ✅ | $10.00 | 16.14 | 0.6196 | Tx | |
1639256277000 | 0x3631f76d | 0x36f713aa | Buy | Yes | ✅ | $10.00 | 16.16 | 0.6189 | Tx | |
1639252031000 | 0x7d676a88 | 0x36f713aa | Buy | No | ❌ | $5.00 | 12.45 | 0.4015 | Tx | |
1639251937000 | 0x42ee1b6c | 0x36f713aa | Buy | Yes | ✅ | $25.00 | 40.43 | 0.6183 | Tx | |
1639251163000 | 0x42ee1b6c | 0x36f713aa | Buy | Yes | ✅ | $25.00 | 40.54 | 0.6167 | Tx | |
1639223023000 | 0x58ee2d32 | 0x36f713aa | Buy | Yes | ✅ | $30.00 | 48.78 | 0.6150 | Tx | |
1639219469000 | 0x78218695 | 0x36f713aa | Buy | Yes | ✅ | $22.00 | 36.49 | 0.6030 | Tx | |
1639218481000 | 0x4f70929b | 0x36f713aa | Sell | No | ✅ | $34.84 | 80.00 | 0.4355 | Tx | |
1639218405000 | 0x4f70929b | 0x36f713aa | Buy | No | ❌ | $200.00 | 660.55 | 0.3028 | Tx | |
1639218321000 | 0x4f70929b | 0x36f713aa | Buy | Yes | ✅ | $500.00 | 709.92 | 0.7043 | Tx |
1
Next