Trades
Will Coinbase delist Ripple (XRP) before they begin publicly trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1610384995000
|
0xec8ccb61
|
0x361a583e
|
Buy |
Yes |
✅ |
$5.00
|
5.22
|
0.9582
|
|
Tx
|
1610377781000
|
0x3faf5f9a
|
0x361a583e
|
Sell |
Yes |
❌ |
$161.28
|
175.20
|
0.9206
|
|
Tx
|
1610346951000
|
0xe1c1909b
|
0x361a583e
|
Sell |
No |
✅ |
$86.43
|
1,397.07
|
0.0619
|
|
Tx
|
1610346825000
|
0xe1c1909b
|
0x361a583e
|
Buy |
No |
❌ |
$101.00
|
1,577.05
|
0.0640
|
|
Tx
|
1610297912000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$3.50
|
57.64
|
0.0607
|
|
Tx
|
1610297556000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$8.00
|
132.56
|
0.0603
|
|
Tx
|
1610244568000
|
0x8a12388c
|
0x361a583e
|
Buy |
Yes |
✅ |
$400.00
|
416.88
|
0.9595
|
|
Tx
|
1610244448000
|
0xc40621f3
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
16.21
|
0.0617
|
|
Tx
|
1610235120000
|
0x52900a58
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
163.04
|
0.0613
|
|
Tx
|
1610225918000
|
0x4269dd5b
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
841.59
|
0.0594
|
|
Tx
|
1610224618000
|
0x4269dd5b
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
888.38
|
0.0563
|
|
Tx
|
1610187870000
|
0x3faf5f9a
|
0x361a583e
|
Sell |
Yes |
❌ |
$23.14
|
24.95
|
0.9275
|
|
Tx
|
1610178808000
|
0x5ebd58d2
|
0x361a583e
|
Buy |
Yes |
✅ |
$5.00
|
5.18
|
0.9657
|
|
Tx
|
1610162488000
|
0x82f70a78
|
0x361a583e
|
Sell |
No |
✅ |
$1.29
|
24.62
|
0.0526
|
|
Tx
|
1610149796000
|
0x0858038d
|
0x361a583e
|
Buy |
No |
❌ |
$0.50
|
9.13
|
0.0548
|
|
Tx
|
1610148428000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$85.00
|
1,630.42
|
0.0521
|
|
Tx
|
1610141722000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$30.00
|
615.22
|
0.0488
|
|
Tx
|
1610138670000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$31.00
|
659.59
|
0.0470
|
|
Tx
|
1610131970000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$80.00
|
1,824.97
|
0.0438
|
|
Tx
|
1610131766000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$60.00
|
1,499.01
|
0.0400
|
|
Tx
|
1610130190000
|
0x7b6751fd
|
0x361a583e
|
Buy |
No |
❌ |
$0.33
|
8.58
|
0.0384
|
|
Tx
|
1610119960000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$14.00
|
367.78
|
0.0381
|
|
Tx
|
1610119812000
|
0xa48ee028
|
0x361a583e
|
Buy |
No |
❌ |
$30.00
|
812.59
|
0.0369
|
|
Tx
|
1610073652000
|
0x9be55bd9
|
0x361a583e
|
Sell |
Yes |
❌ |
$5.66
|
5.98
|
0.9453
|
|
Tx
|
1610060658000
|
0xd5352696
|
0x361a583e
|
Sell |
No |
✅ |
$0.09
|
2.72
|
0.0347
|
|
Tx
|
1610055850000
|
0x5471fb18
|
0x361a583e
|
Buy |
Yes |
✅ |
$10.00
|
10.16
|
0.9843
|
|
Tx
|
1610050980000
|
0x1dda13c9
|
0x361a583e
|
Sell |
No |
✅ |
$45.90
|
1,278.40
|
0.0359
|
|
Tx
|
1610035486000
|
0x1e098a7a
|
0x361a583e
|
Buy |
Yes |
✅ |
$5,000.00
|
5,124.15
|
0.9758
|
|
Tx
|
1610032590000
|
0x99c1be99
|
0x361a583e
|
Sell |
No |
✅ |
$1.37
|
27.60
|
0.0495
|
|
Tx
|
1610029072000
|
0x72d8977d
|
0x361a583e
|
Sell |
Yes |
❌ |
$93.51
|
100.48
|
0.9306
|
|
Tx
|
1609989900000
|
0x64310c79
|
0x361a583e
|
Sell |
No |
✅ |
$162.15
|
3,000.01
|
0.0541
|
|
Tx
|
1609989176000
|
0x66e7cfa8
|
0x361a583e
|
Sell |
No |
✅ |
$4.30
|
72.40
|
0.0594
|
|
Tx
|
1609986042000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$5.98
|
100.00
|
0.0598
|
|
Tx
|
1609986008000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$94.48
|
1,500.00
|
0.0630
|
|
Tx
|
1609985620000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$141.81
|
2,000.00
|
0.0709
|
|
Tx
|
1609985358000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$163.38
|
2,000.00
|
0.0817
|
|
Tx
|
1609985324000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$0.37
|
4.26
|
0.0878
|
|
Tx
|
1609983530000
|
0x397588ba
|
0x361a583e
|
Sell |
Yes |
❌ |
$5,344.19
|
5,884.45
|
0.9082
|
|
Tx
|
1609979378000
|
0xa48ee028
|
0x361a583e
|
Sell |
No |
✅ |
$124.68
|
1,995.74
|
0.0625
|
|
Tx
|
1609978376000
|
0x3620d970
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
738.00
|
0.0678
|
|
Tx
|
1609976134000
|
0x8b0d55fd
|
0x361a583e
|
Buy |
Yes |
✅ |
$5.00
|
5.24
|
0.9543
|
|
Tx
|
1609975492000
|
0x9f26e356
|
0x361a583e
|
Sell |
Yes |
❌ |
$9.17
|
10.00
|
0.9165
|
|
Tx
|
1609975040000
|
0x416322b5
|
0x361a583e
|
Sell |
Yes |
❌ |
$8.01
|
8.74
|
0.9166
|
|
Tx
|
1609969696000
|
0x9f26e356
|
0x361a583e
|
Buy |
Yes |
✅ |
$10.00
|
10.48
|
0.9543
|
|
Tx
|
1609904816000
|
0x0d18e30e
|
0x361a583e
|
Buy |
No |
❌ |
$123.95
|
1,999.81
|
0.0620
|
|
Tx
|
1609898002000
|
0x01014aa3
|
0x361a583e
|
Buy |
Yes |
✅ |
$111.00
|
115.37
|
0.9621
|
|
Tx
|
1609893500000
|
0x4cc3522b
|
0x361a583e
|
Sell |
No |
✅ |
$75.47
|
1,288.27
|
0.0586
|
|
Tx
|
1609892390000
|
0x01014aa3
|
0x361a583e
|
Buy |
Yes |
✅ |
$100.00
|
104.53
|
0.9566
|
|
Tx
|
1609876512000
|
0x01014aa3
|
0x361a583e
|
Buy |
Yes |
✅ |
$2,000.00
|
2,101.42
|
0.9517
|
|
Tx
|
1609869286000
|
0x01014aa3
|
0x361a583e
|
Buy |
Yes |
✅ |
$1,000.00
|
1,059.37
|
0.9440
|
|
Tx
|
1609869026000
|
0x01014aa3
|
0x361a583e
|
Buy |
Yes |
✅ |
$1,000.00
|
1,066.12
|
0.9380
|
|
Tx
|
1609868390000
|
0xdfc28bc2
|
0x361a583e
|
Sell |
Yes |
❌ |
$628.60
|
698.60
|
0.8998
|
|
Tx
|
1609827854000
|
0x3faf5f9a
|
0x361a583e
|
Sell |
Yes |
❌ |
$180.11
|
199.60
|
0.9024
|
|
Tx
|
1609806180000
|
0x5ac91550
|
0x361a583e
|
Sell |
No |
✅ |
$28.79
|
368.57
|
0.0781
|
|
Tx
|
1609803746000
|
0x0a33cbf1
|
0x361a583e
|
Buy |
No |
❌ |
$10.00
|
121.86
|
0.0821
|
|
Tx
|
1609791806000
|
0xe8c1050a
|
0x361a583e
|
Buy |
No |
❌ |
$0.75
|
9.18
|
0.0817
|
|
Tx
|
1609784872000
|
0x163e5688
|
0x361a583e
|
Buy |
Yes |
✅ |
$1.00
|
1.07
|
0.9388
|
|
Tx
|
1609736666000
|
0x1dda13c9
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
626.08
|
0.0799
|
|
Tx
|
1609736640000
|
0x1dda13c9
|
0x361a583e
|
Buy |
No |
❌ |
$50.00
|
654.96
|
0.0763
|
|
Tx
|
1609731784000
|
0xf6129c47
|
0x361a583e
|
Buy |
Yes |
✅ |
$14.00
|
14.80
|
0.9458
|
|
Tx
|
1609728886000
|
0xc97314b9
|
0x361a583e
|
Sell |
No |
✅ |
$0.15
|
2.14
|
0.0717
|
|
Tx
|
1609705206000
|
0x0d18e30e
|
0x361a583e
|
Sell |
No |
✅ |
$154.09
|
2,000.00
|
0.0770
|
|
Tx
|
1609705070000
|
0x83789578
|
0x361a583e
|
Sell |
Yes |
❌ |
$5,947.00
|
6,510.82
|
0.9134
|
|
Tx
|
1609698600000
|
0xdc211400
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
17.98
|
0.0556
|
|
Tx
|
1609696544000
|
0x65934917
|
0x361a583e
|
Buy |
No |
❌ |
$2.38
|
42.88
|
0.0555
|
|
Tx
|
1609683222000
|
0x3ac06dee
|
0x361a583e
|
Sell |
No |
✅ |
$0.85
|
15.97
|
0.0533
|
|
Tx
|
1609665616000
|
0x3abf1772
|
0x361a583e
|
Buy |
No |
❌ |
$7.00
|
126.65
|
0.0553
|
|
Tx
|
1609664830000
|
0xd5352696
|
0x361a583e
|
Buy |
No |
❌ |
$0.15
|
2.72
|
0.0551
|
|
Tx
|
1609658234000
|
0x89404b11
|
0x361a583e
|
Buy |
Yes |
✅ |
$100.00
|
103.61
|
0.9652
|
|
Tx
|
1609654434000
|
0x427d3c6b
|
0x361a583e
|
Sell |
Yes |
❌ |
$11.92
|
12.86
|
0.9268
|
|
Tx
|
1609648104000
|
0x1d3f1944
|
0x361a583e
|
Buy |
No |
❌ |
$20.00
|
365.36
|
0.0547
|
|
Tx
|
1609637494000
|
0x0d18e30e
|
0x361a583e
|
Sell |
No |
✅ |
$0.02
|
0.44
|
0.0520
|
|
Tx
|
1609626702000
|
0x3f78b8ba
|
0x361a583e
|
Buy |
Yes |
✅ |
$72.00
|
74.52
|
0.9662
|
|
Tx
|
1609618324000
|
0x1938c123
|
0x361a583e
|
Buy |
Yes |
✅ |
$12.69
|
13.14
|
0.9660
|
|
Tx
|
1609608452000
|
0x479883e4
|
0x361a583e
|
Sell |
Yes |
❌ |
$54.74
|
59.00
|
0.9278
|
|
Tx
|
1609605644000
|
0x479883e4
|
0x361a583e
|
Buy |
Yes |
✅ |
$2.00
|
2.07
|
0.9662
|
|
Tx
|
1609603484000
|
0x479883e4
|
0x361a583e
|
Buy |
Yes |
✅ |
$55.00
|
56.93
|
0.9661
|
|
Tx
|
1609548024000
|
0x0faf3b51
|
0x361a583e
|
Sell |
No |
✅ |
$0.20
|
3.87
|
0.0523
|
|
Tx
|
1609539530000
|
0xbe76dff2
|
0x361a583e
|
Sell |
Yes |
❌ |
$288.58
|
310.90
|
0.9282
|
|
Tx
|
1609539398000
|
0x68da94b3
|
0x361a583e
|
Sell |
No |
✅ |
$43.74
|
831.26
|
0.0526
|
|
Tx
|
1609539372000
|
0xbe76dff2
|
0x361a583e
|
Buy |
Yes |
✅ |
$300.00
|
311.31
|
0.9637
|
|
Tx
|
1609539252000
|
0xbe76dff2
|
0x361a583e
|
Sell |
Yes |
❌ |
$95.26
|
102.97
|
0.9251
|
|
Tx
|
1609539124000
|
0xf339fe7a
|
0x361a583e
|
Buy |
No |
❌ |
$100.00
|
1,858.13
|
0.0538
|
|
Tx
|
1609539120000
|
0xbe76dff2
|
0x361a583e
|
Buy |
Yes |
✅ |
$100.00
|
103.16
|
0.9694
|
|
Tx
|
1609538986000
|
0xbe76dff2
|
0x361a583e
|
Sell |
Yes |
❌ |
$9.58
|
10.30
|
0.9309
|
|
Tx
|
1609538776000
|
0xbe76dff2
|
0x361a583e
|
Buy |
Yes |
✅ |
$10.00
|
10.32
|
0.9692
|
|
Tx
|
1609526190000
|
0xd34d285d
|
0x361a583e
|
Buy |
Yes |
✅ |
$0.40
|
0.41
|
0.9692
|
|
Tx
|
1609482362000
|
0xf339fe7a
|
0x361a583e
|
Buy |
No |
❌ |
$74.00
|
1,511.12
|
0.0490
|
|
Tx
|
1609477252000
|
0xde9a6e6c
|
0x361a583e
|
Buy |
No |
❌ |
$3.00
|
64.14
|
0.0468
|
|
Tx
|
1609471284000
|
0xd697583f
|
0x361a583e
|
Buy |
Yes |
✅ |
$2.00
|
2.05
|
0.9737
|
|
Tx
|
1609466250000
|
0x66e7cfa8
|
0x361a583e
|
Buy |
No |
❌ |
$3.38
|
72.54
|
0.0466
|
|
Tx
|
1609465574000
|
0xda94ae12
|
0x361a583e
|
Buy |
No |
❌ |
$0.05
|
1.08
|
0.0465
|
|
Tx
|
1609462964000
|
0xdfc28bc2
|
0x361a583e
|
Sell |
Yes |
❌ |
$3,281.35
|
3,492.98
|
0.9394
|
|
Tx
|
1609450972000
|
0x483e3677
|
0x361a583e
|
Sell |
Yes |
❌ |
$58.41
|
61.93
|
0.9432
|
|
Tx
|
1609435798000
|
0x5ac91550
|
0x361a583e
|
Buy |
No |
❌ |
$13.00
|
342.70
|
0.0379
|
|
Tx
|
1609435704000
|
0x5ac91550
|
0x361a583e
|
Buy |
No |
❌ |
$1.00
|
26.62
|
0.0376
|
|
Tx
|
1609416736000
|
0x7f7b504b
|
0x361a583e
|
Buy |
No |
❌ |
$5.00
|
133.64
|
0.0374
|
|
Tx
|
1609404254000
|
0x32826edf
|
0x361a583e
|
Buy |
No |
❌ |
$30.00
|
821.77
|
0.0365
|
|
Tx
|
1609399186000
|
0x81562c47
|
0x361a583e
|
Sell |
No |
✅ |
$37.08
|
1,051.24
|
0.0353
|
|
Tx
|
1609399108000
|
0x06c71221
|
0x361a583e
|
Sell |
No |
✅ |
$3.96
|
108.93
|
0.0363
|
|
Tx
|