Trades
NBA: Will the Bucks beat the Bulls by more than 11.5 points in their April 27, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651108795000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $32.70 | 392.80 | 0.0832 | Tx | |
1651108795000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $20.00 | 279.76 | 0.0715 | 🥪 | Tx |
1651108721000 | 0xf821b681 | 0x35d8e2a3 | Buy | No | ❌ | $10.00 | 153.66 | 0.0651 | 🥪 | Tx |
1651108721000 | 0x71b82a34 | 0x35d8e2a3 | Buy | Yes | ✅ | $69.00 | 72.93 | 0.9461 | Tx | |
1651108721000 | 0xf821b681 | 0x35d8e2a3 | Sell | No | ✅ | $10.11 | 153.66 | 0.0658 | 🥪 | Tx |
1651108659000 | 0xf821b681 | 0x35d8e2a3 | Buy | No | ❌ | $9.72 | 144.49 | 0.0673 | 🥪 | Tx |
1651108659000 | 0x71b82a34 | 0x35d8e2a3 | Buy | Yes | ✅ | $99.00 | 104.94 | 0.9434 | Tx | |
1651108659000 | 0xf821b681 | 0x35d8e2a3 | Sell | No | ✅ | $9.97 | 144.49 | 0.0690 | 🥪 | Tx |
1651108619000 | 0xf821b681 | 0x35d8e2a3 | Buy | No | ❌ | $9.47 | 134.22 | 0.0705 | 🥪 | Tx |
1651108619000 | 0x71b82a34 | 0x35d8e2a3 | Buy | Yes | ✅ | $99.00 | 105.32 | 0.9400 | Tx | |
1651108619000 | 0xf821b681 | 0x35d8e2a3 | Sell | No | ✅ | $9.72 | 134.22 | 0.0724 | 🥪 | Tx |
1651108589000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $32.70 | 475.83 | 0.0687 | Tx | |
1651108581000 | 0x71b82a34 | 0x35d8e2a3 | Buy | Yes | ✅ | $99.00 | 104.57 | 0.9467 | Tx | |
1651108553000 | 0xf821b681 | 0x35d8e2a3 | Buy | No | ❌ | $10.11 | 161.41 | 0.0626 | Tx | |
1651108551000 | 0x71b82a34 | 0x35d8e2a3 | Buy | Yes | ✅ | $99.00 | 104.41 | 0.9482 | Tx | |
1651108551000 | 0xf821b681 | 0x35d8e2a3 | Sell | No | ✅ | $10.35 | 161.41 | 0.0641 | Tx | |
1651108519000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $21.16 | 298.52 | 0.0709 | 🥪 | Tx |
1651108519000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $32.70 | 468.67 | 0.0698 | Tx | |
1651108519000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $17.71 | 298.52 | 0.0593 | 🥪 | Tx |
1651108503000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $15.50 | 268.37 | 0.0578 | 🥪 | Tx |
1651108503000 | 0xcbacc7d8 | 0x35d8e2a3 | Buy | No | ❌ | $6.57 | 107.88 | 0.0609 | Tx | |
1651108503000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $15.15 | 268.37 | 0.0564 | 🥪 | Tx |
1651108455000 | 0xcbacc7d8 | 0x35d8e2a3 | Sell | No | ✅ | $6.57 | 122.24 | 0.0537 | Tx | |
1651108395000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $28.34 | 467.57 | 0.0606 | Tx | |
1651108387000 | 0x3c63a698 | 0x35d8e2a3 | Sell | No | ✅ | $21.58 | 302.43 | 0.0713 | Tx | |
1651108297000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $32.70 | 464.82 | 0.0704 | Tx | |
1651108265000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $32.46 | 470.17 | 0.0690 | Tx | |
1651108247000 | 0x3c63a698 | 0x35d8e2a3 | Sell | No | ✅ | $21.70 | 266.93 | 0.0813 | Tx | |
1651108143000 | 0x25fbfad0 | 0x35d8e2a3 | Sell | No | ✅ | $4.91 | 56.03 | 0.0876 | Tx | |
1651107991000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 507.35 | 0.0986 | Tx | |
1651107981000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 417.79 | 0.1197 | Tx | |
1651107971000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 352.21 | 0.1420 | Tx | |
1651107961000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 302.76 | 0.1651 | Tx | |
1651107931000 | 0x25fbfad0 | 0x35d8e2a3 | Buy | No | ❌ | $10.00 | 56.04 | 0.1785 | Tx | |
1651107843000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $21.76 | 121.71 | 0.1788 | 🥪 | Tx |
1651107843000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $32.70 | 182.37 | 0.1793 | Tx | |
1651107843000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $20.00 | 121.71 | 0.1643 | 🥪 | Tx |
1651107801000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $32.70 | 218.83 | 0.1494 | Tx | |
1651107795000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 330.61 | 0.1512 | Tx | |
1651107741000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $20.71 | 120.67 | 0.1716 | Tx | |
1651107739000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $42.30 | 250.53 | 0.1688 | Tx | |
1651107739000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $18.34 | 120.67 | 0.1519 | Tx | |
1651107733000 | 0x3c63a698 | 0x35d8e2a3 | Buy | No | ❌ | $43.60 | 323.72 | 0.1347 | Tx | |
1651107721000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 381.84 | 0.1309 | Tx | |
1651107715000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $22.17 | 151.43 | 0.1464 | Tx | |
1651107713000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $42.30 | 291.62 | 0.1450 | Tx | |
1651107713000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $20.00 | 151.43 | 0.1321 | Tx | |
1651107691000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 368.73 | 0.1356 | Tx | |
1651107677000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 318.40 | 0.1570 | Tx | |
1651107663000 | 0xc83aa25f | 0x35d8e2a3 | Sell | No | ✅ | $50.00 | 279.13 | 0.1791 | Tx | |
1651107625000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $41.81 | 209.17 | 0.1999 | Tx | |
1651107601000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $41.89 | 191.27 | 0.2190 | Tx | |
1651107519000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $37.13 | 156.58 | 0.2372 | Tx | |
1651107281000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $67.95 | 260.23 | 0.2611 | Tx | |
1651107277000 | 0xf821b681 | 0x35d8e2a3 | Buy | No | ❌ | $25.85 | 93.41 | 0.2767 | Tx | |
1651107275000 | 0x0e8d61f1 | 0x35d8e2a3 | Buy | Yes | ✅ | $111.00 | 152.13 | 0.7296 | Tx | |
1651107275000 | 0xf821b681 | 0x35d8e2a3 | Sell | No | ✅ | $27.16 | 93.41 | 0.2907 | Tx | |
1651107273000 | 0x0c857607 | 0x35d8e2a3 | Sell | Yes | ❌ | $38.59 | 55.39 | 0.6967 | Tx | |
1651107255000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $45.29 | 149.64 | 0.3027 | Tx | |
1651107249000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $12.73 | 39.91 | 0.3188 | 🥪 | Tx |
1651107249000 | 0x3c63a698 | 0x35d8e2a3 | Sell | No | ✅ | $43.26 | 134.65 | 0.3213 | Tx | |
1651107249000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $13.22 | 39.25 | 0.3368 | 🥪 | Tx |
1651107243000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $44.99 | 133.61 | 0.3367 | Tx | |
1651107237000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $46.28 | 140.05 | 0.3305 | Tx | |
1651107225000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $43.27 | 123.68 | 0.3499 | 🥪 | Tx |
1651107225000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $41.30 | 115.48 | 0.3576 | Tx | |
1651107225000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $42.00 | 123.68 | 0.3396 | 🥪 | Tx |
1651107201000 | 0xc83aa25f | 0x35d8e2a3 | Buy | No | ❌ | $50.00 | 156.82 | 0.3188 | Tx | |
1651107189000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $41.30 | 138.74 | 0.2977 | Tx | |
1651107189000 | 0xc83aa25f | 0x35d8e2a3 | Buy | No | ❌ | $50.00 | 181.02 | 0.2762 | Tx | |
1651107171000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $43.51 | 161.48 | 0.2695 | 🥪 | Tx |
1651107171000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $32.70 | 117.74 | 0.2777 | Tx | |
1651107171000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $42.00 | 161.48 | 0.2601 | 🥪 | Tx |
1651107153000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $32.70 | 136.00 | 0.2404 | Tx | |
1651107153000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $36.53 | 166.17 | 0.2198 | Tx | |
1651107087000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $8.50 | 41.11 | 0.2067 | 🥪 | Tx |
1651107087000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $37.71 | 178.65 | 0.2111 | Tx | |
1651107087000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $9.26 | 41.11 | 0.2252 | 🥪 | Tx |
1651107075000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $9.31 | 40.50 | 0.2298 | 🥪 | Tx |
1651107075000 | 0x3c63a698 | 0x35d8e2a3 | Sell | No | ✅ | $43.13 | 183.43 | 0.2351 | Tx | |
1651107075000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $9.96 | 39.74 | 0.2506 | 🥪 | Tx |
1651107063000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $15.44 | 60.14 | 0.2567 | 🥪 | Tx |
1651107063000 | 0x0c857607 | 0x35d8e2a3 | Sell | Yes | ❌ | $74.31 | 101.00 | 0.7358 | Tx | |
1651107063000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $15.00 | 60.14 | 0.2494 | 🥪 | Tx |
1651107039000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $44.39 | 176.49 | 0.2515 | 🥪 | Tx |
1651107039000 | 0x0393b7a4 | 0x35d8e2a3 | Buy | No | ❌ | $40.20 | 155.88 | 0.2579 | Tx | |
1651107039000 | 0x00000000 | 0x35d8e2a3 | Buy | No | ❌ | $42.00 | 176.49 | 0.2380 | 🥪 | Tx |
1651107021000 | 0xc83aa25f | 0x35d8e2a3 | Buy | No | ❌ | $50.00 | 231.79 | 0.2157 | Tx | |
1651107009000 | 0xc83aa25f | 0x35d8e2a3 | Buy | No | ❌ | $50.00 | 260.67 | 0.1918 | Tx | |
1651107003000 | 0x0393b7a4 | 0x35d8e2a3 | Sell | No | ✅ | $39.88 | 214.50 | 0.1859 | Tx | |
1651107003000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $8.09 | 40.97 | 0.1974 | Tx | |
1651106955000 | 0xc83aa25f | 0x35d8e2a3 | Buy | No | ❌ | $100.00 | 504.22 | 0.1983 | Tx | |
1651106839000 | 0x7d676a88 | 0x35d8e2a3 | Buy | No | ❌ | $1.00 | 5.17 | 0.1933 | Tx | |
1651106835000 | 0x322f0418 | 0x35d8e2a3 | Buy | Yes | ✅ | $420.69 | 516.26 | 0.8149 | Tx | |
1651106799000 | 0x13e5c10e | 0x35d8e2a3 | Buy | No | ❌ | $12.80 | 65.00 | 0.1969 | Tx | |
1651106609000 | 0x0e8d61f1 | 0x35d8e2a3 | Sell | Yes | ❌ | $621.68 | 777.00 | 0.8001 | Tx | |
1651106559000 | 0xf821b681 | 0x35d8e2a3 | Buy | No | ❌ | $32.35 | 170.03 | 0.1902 | 🥪 | Tx |
1651106559000 | 0x322f0418 | 0x35d8e2a3 | Buy | Yes | ✅ | $999.00 | 1,224.37 | 0.8159 | Tx | |
1651106559000 | 0xf821b681 | 0x35d8e2a3 | Sell | No | ✅ | $33.24 | 170.03 | 0.1955 | 🥪 | Tx |
1651106507000 | 0x00000000 | 0x35d8e2a3 | Sell | No | ✅ | $12.91 | 65.75 | 0.1964 | Tx |