Trades
Will the price of $SOL be above $100 on February 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643752896000 | 0xd1fed838 | 0x33b402c7 | Sell | No | ✅ | $0.06 | 199.95 | 0.0003 | Tx | |
1643742174000 | 0x0364e487 | 0x33b402c7 | Sell | No | ✅ | $0.01 | 25.21 | 0.0003 | Tx | |
1643739929000 | 0xb5fc4d53 | 0x33b402c7 | Sell | No | ✅ | $0.02 | 60.00 | 0.0003 | Tx | |
1643736701000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $0.05 | 154.28 | 0.0003 | Tx | |
1643735629000 | 0xb5fc4d53 | 0x33b402c7 | Sell | No | ✅ | $1.32 | 1,600.00 | 0.0008 | Tx | |
1643723900000 | 0xfa592977 | 0x33b402c7 | Sell | No | ✅ | $7.38 | 699.88 | 0.0105 | Tx | |
1643723332000 | 0xfa592977 | 0x33b402c7 | Sell | No | ✅ | $3.05 | 50.00 | 0.0610 | Tx | |
1643720462000 | 0xfa592977 | 0x33b402c7 | Sell | No | ✅ | $5.51 | 50.00 | 0.1103 | Tx | |
1643709362000 | 0xae094828 | 0x33b402c7 | Sell | Yes | ❌ | $14.72 | 17.37 | 0.8475 | Tx | |
1643697390000 | 0xb5fc4d53 | 0x33b402c7 | Sell | No | ✅ | $2.74 | 20.00 | 0.1371 | Tx | |
1643697378000 | 0xb5fc4d53 | 0x33b402c7 | Sell | No | ✅ | $3.65 | 20.00 | 0.1827 | Tx | |
1643697370000 | 0xb5fc4d53 | 0x33b402c7 | Sell | No | ✅ | $4.93 | 20.00 | 0.2466 | Tx | |
1643697362000 | 0xa6f0bc98 | 0x33b402c7 | Sell | No | ✅ | $3.02 | 9.83 | 0.3077 | Tx | |
1643690125000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $3.00 | 9.37 | 0.3201 | Tx | |
1643690125000 | 0xa6f0bc98 | 0x33b402c7 | Buy | No | ❌ | $1.48 | 5.15 | 0.2870 | Tx | |
1643689893000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $2.00 | 7.67 | 0.2606 | Tx | |
1643689749000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $2.00 | 8.68 | 0.2303 | Tx | |
1643689749000 | 0xa6f0bc98 | 0x33b402c7 | Buy | No | ❌ | $0.97 | 4.68 | 0.2082 | Tx | |
1643688097000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $1.00 | 5.17 | 0.1935 | Tx | |
1643688067000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $1.00 | 5.59 | 0.1788 | Tx | |
1643687693000 | 0x1025a03d | 0x33b402c7 | Sell | Yes | ❌ | $2.68 | 3.27 | 0.8204 | 🥪 | Tx |
1643687693000 | 0x4cc3522b | 0x33b402c7 | Buy | Yes | ✅ | $50.00 | 67.94 | 0.7360 | Tx | |
1643687693000 | 0x1025a03d | 0x33b402c7 | Buy | Yes | ✅ | $1.85 | 3.27 | 0.5663 | 🥪 | Tx |
1643669728000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $2.00 | 4.46 | 0.4486 | Tx | |
1643669722000 | 0x964d9b20 | 0x33b402c7 | Sell | Yes | ❌ | $1.02 | 1.79 | 0.5668 | Tx | |
1643669684000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $2.00 | 4.86 | 0.4117 | Tx | |
1643669654000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $2.00 | 5.21 | 0.3840 | Tx | |
1643669602000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $2.00 | 5.63 | 0.3555 | Tx | |
1643669520000 | 0x6f119a43 | 0x33b402c7 | Buy | No | ❌ | $2.00 | 6.13 | 0.3262 | Tx | |
1643669508000 | 0xa6f0bc98 | 0x33b402c7 | Buy | No | ❌ | $1.56 | 5.22 | 0.2997 | Tx | |
1643667750000 | 0x4cc3522b | 0x33b402c7 | Buy | Yes | ✅ | $50.00 | 118.04 | 0.4236 | Tx | |
1643667750000 | 0xa6f0bc98 | 0x33b402c7 | Buy | Yes | ✅ | $2.15 | 13.97 | 0.1540 | Tx | |
1643666688000 | 0xa6f0bc98 | 0x33b402c7 | Buy | Yes | ✅ | $1.11 | 8.41 | 0.1316 | Tx | |
1643663910000 | 0x1097b65e | 0x33b402c7 | Buy | No | ❌ | $24.27 | 28.01 | 0.8664 | Tx | |
1643663910000 | 0xa6f0bc98 | 0x33b402c7 | Sell | Yes | ❌ | $0.67 | 3.64 | 0.1827 | Tx | |
1643661460000 | 0xc6838812 | 0x33b402c7 | Buy | Yes | ✅ | $1.00 | 5.34 | 0.1871 | Tx | |
1643656526000 | 0x1cba7e44 | 0x33b402c7 | Sell | Yes | ❌ | $0.17 | 1.00 | 0.1747 | Tx | |
1643649003000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.60 | 3.35 | 0.1781 | Tx | |
1643648757000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.11 | 0.62 | 0.1730 | Tx | |
1643648179000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $1.64 | 10.23 | 0.1602 | Tx | |
1643647701000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $1.05 | 7.41 | 0.1414 | Tx | |
1643647443000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.84 | 6.55 | 0.1284 | Tx | |
1643647191000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.11 | 0.91 | 0.1221 | Tx | |
1643646502000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.21 | 1.71 | 0.1200 | Tx | |
1643645974000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.73 | 6.41 | 0.1138 | Tx | |
1643644400000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.29 | 2.68 | 0.1073 | Tx | |
1643644140000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $1.08 | 10.99 | 0.0985 | Tx | |
1643644112000 | 0xa6f0bc98 | 0x33b402c7 | Sell | Yes | ❌ | $1.98 | 19.72 | 0.1006 | Tx | |
1643643322000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $2.73 | 27.42 | 0.0997 | Tx | |
1643642696000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.88 | 11.16 | 0.0787 | Tx | |
1643641988000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.39 | 5.44 | 0.0716 | Tx | |
1643637260000 | 0xfa592977 | 0x33b402c7 | Buy | No | ❌ | $50.00 | 54.31 | 0.9207 | Tx | |
1643635545000 | 0x66a17e3d | 0x33b402c7 | Sell | No | ✅ | $35.53 | 40.36 | 0.8803 | Tx | |
1643635545000 | 0xa6f0bc98 | 0x33b402c7 | Buy | Yes | ✅ | $0.48 | 6.17 | 0.0785 | Tx | |
1643631140000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.19 | 2.60 | 0.0747 | Tx | |
1643627572000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.37 | 5.16 | 0.0715 | Tx | |
1643626840000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.21 | 3.06 | 0.0683 | Tx | |
1643626446000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.93 | 15.01 | 0.0621 | Tx | |
1643626410000 | 0xfa592977 | 0x33b402c7 | Buy | No | ❌ | $50.00 | 53.17 | 0.9403 | Tx | |
1643606098000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $2.32 | 20.00 | 0.1160 | Tx | |
1643606060000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $3.06 | 20.00 | 0.1528 | Tx | |
1643583904000 | 0xd64774b1 | 0x33b402c7 | Sell | No | ✅ | $8.18 | 10.00 | 0.8183 | Tx | |
1643574948000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.15 | 0.97 | 0.1567 | Tx | |
1643574580000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $0.87 | 5.81 | 0.1494 | Tx | |
1643573992000 | 0x964d9b20 | 0x33b402c7 | Buy | Yes | ✅ | $0.25 | 1.79 | 0.1416 | Tx | |
1643573780000 | 0xd2f4a49e | 0x33b402c7 | Buy | Yes | ✅ | $1.63 | 12.65 | 0.1285 | Tx | |
1643573748000 | 0xa6f0bc98 | 0x33b402c7 | Sell | Yes | ❌ | $18.02 | 82.58 | 0.2182 | Tx | |
1643570226000 | 0x964d9b20 | 0x33b402c7 | Sell | Yes | ❌ | $0.25 | 0.67 | 0.3789 | Tx | |
1643553722000 | 0x55f9988e | 0x33b402c7 | Buy | Yes | ✅ | $1.00 | 2.58 | 0.3877 | Tx | |
1643526436000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $26.35 | 70.00 | 0.3765 | Tx | |
1643526420000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $14.80 | 40.00 | 0.3700 | Tx | |
1643499174000 | 0x4cc3522b | 0x33b402c7 | Sell | Yes | ❌ | $191.85 | 500.00 | 0.3837 | Tx | |
1643497394000 | 0x964d9b20 | 0x33b402c7 | Sell | Yes | ❌ | $1.00 | 2.42 | 0.4139 | Tx | |
1643497296000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $25.06 | 60.00 | 0.4177 | Tx | |
1643490906000 | 0xfa592977 | 0x33b402c7 | Sell | No | ✅ | $116.67 | 203.58 | 0.5731 | Tx | |
1643490906000 | 0x30af50d0 | 0x33b402c7 | Buy | Yes | ✅ | $33.56 | 82.64 | 0.4060 | Tx | |
1643490832000 | 0xfa592977 | 0x33b402c7 | Sell | No | ✅ | $121.43 | 200.00 | 0.6072 | Tx | |
1643482327000 | 0x0364e487 | 0x33b402c7 | Buy | No | ❌ | $16.14 | 25.21 | 0.6402 | Tx | |
1643472907000 | 0x6e784d0d | 0x33b402c7 | Sell | Yes | ❌ | $0.01 | 0.03 | 0.3661 | Tx | |
1643472905000 | 0x43372356 | 0x33b402c7 | Sell | Yes | ❌ | $117.75 | 306.55 | 0.3841 | Tx | |
1643472875000 | 0x6e784d0d | 0x33b402c7 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4025 | Tx | |
1643471559000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $32.59 | 80.00 | 0.4073 | Tx | |
1643469575000 | 0x2fe928ed | 0x33b402c7 | Buy | Yes | ✅ | $1.50 | 3.51 | 0.4273 | Tx | |
1643468460000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $20.74 | 50.00 | 0.4149 | Tx | |
1643468442000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $21.05 | 50.00 | 0.4211 | Tx | |
1643468196000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $21.36 | 50.00 | 0.4273 | Tx | |
1643468176000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $30.43 | 70.00 | 0.4348 | Tx | |
1643468120000 | 0xb5fc4d53 | 0x33b402c7 | Sell | Yes | ❌ | $31.05 | 70.00 | 0.4435 | Tx | |
1643464034000 | 0x5bc1242f | 0x33b402c7 | Sell | No | ✅ | $147.05 | 266.99 | 0.5508 | Tx | |
1643463762000 | 0x30af50d0 | 0x33b402c7 | Buy | Yes | ✅ | $45.44 | 107.38 | 0.4232 | Tx | |
1643463532000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $20.66 | 50.00 | 0.4132 | Tx | |
1643463512000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $24.38 | 60.00 | 0.4064 | Tx | |
1643463284000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $16.01 | 40.00 | 0.4002 | Tx | |
1643448420000 | 0x1df399d6 | 0x33b402c7 | Buy | Yes | ✅ | $0.79 | 1.98 | 0.3976 | Tx | |
1643447016000 | 0xdb125229 | 0x33b402c7 | Sell | No | ✅ | $19.47 | 32.42 | 0.6006 | Tx | |
1643443314000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $15.64 | 40.00 | 0.3910 | Tx | |
1643443106000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $19.28 | 50.00 | 0.3856 | Tx | |
1643443068000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $15.21 | 40.00 | 0.3802 | Tx | |
1643442384000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $18.74 | 50.00 | 0.3748 | Tx | |
1643441286000 | 0xb5fc4d53 | 0x33b402c7 | Buy | Yes | ✅ | $14.78 | 40.00 | 0.3695 | Tx |
1
Next