Trades
NBA: Will the Hawks beat the 76ers by more than 1.5 points in their December 3 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638582310000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $10.33 | 35.30 | 0.2926 | Tx | |
1638582306000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $10.78 | 35.21 | 0.3061 | Tx | |
1638582306000 | 0x814da924 | 0x32f42e52 | Sell | No | ✅ | $10.78 | 33.71 | 0.3198 | Tx | |
1638582208000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $11.24 | 33.70 | 0.3336 | Tx | |
1638582202000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $11.72 | 33.69 | 0.3479 | Tx | |
1638582174000 | 0x88186ddb | 0x32f42e52 | Buy | No | ❌ | $11.00 | 30.30 | 0.3630 | Tx | |
1638582168000 | 0x88186ddb | 0x32f42e52 | Buy | No | ❌ | $11.00 | 31.49 | 0.3493 | Tx | |
1638582008000 | 0x88186ddb | 0x32f42e52 | Buy | No | ❌ | $11.00 | 32.78 | 0.3355 | Tx | |
1638581828000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 14.52 | 0.6888 | Tx | |
1638581800000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 14.65 | 0.6826 | Tx | |
1638581770000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 14.79 | 0.6763 | Tx | |
1638581766000 | 0x237af78f | 0x32f42e52 | Sell | Yes | ❌ | $0.89 | 1.37 | 0.6467 | Tx | |
1638581742000 | 0x35c05d04 | 0x32f42e52 | Sell | No | ✅ | $25.28 | 72.57 | 0.3484 | Tx | |
1638581706000 | 0x237af78f | 0x32f42e52 | Buy | No | ❌ | $29.59 | 82.03 | 0.3607 | Tx | |
1638581706000 | 0x35c05d04 | 0x32f42e52 | Buy | No | ❌ | $14.44 | 43.32 | 0.3335 | Tx | |
1638581694000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $11.21 | 35.19 | 0.3186 | Tx | |
1638581694000 | 0x814da924 | 0x32f42e52 | Sell | No | ✅ | $11.21 | 33.70 | 0.3327 | Tx | |
1638581686000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $12.20 | 35.13 | 0.3473 | Tx | |
1638581686000 | 0x814da924 | 0x32f42e52 | Sell | No | ✅ | $12.20 | 33.68 | 0.3622 | Tx | |
1638581550000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $12.70 | 33.67 | 0.3772 | Tx | |
1638581542000 | 0x237af78f | 0x32f42e52 | Buy | Yes | ✅ | $50.00 | 83.40 | 0.5995 | Tx | |
1638581542000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $14.52 | 33.62 | 0.4319 | Tx | |
1638581530000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $15.06 | 33.60 | 0.4481 | Tx | |
1638581478000 | 0x88186ddb | 0x32f42e52 | Buy | No | ❌ | $11.00 | 23.45 | 0.4691 | Tx | |
1638581408000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $15.22 | 33.60 | 0.4530 | Tx | |
1638581402000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $15.76 | 33.58 | 0.4694 | Tx | |
1638581390000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 19.30 | 0.5182 | Tx | |
1638581360000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 19.67 | 0.5083 | Tx | |
1638581330000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 20.08 | 0.4981 | Tx | |
1638581300000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 20.50 | 0.4878 | Tx | |
1638581240000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 20.95 | 0.4773 | Tx | |
1638581216000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 21.43 | 0.4665 | Tx | |
1638581180000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 21.95 | 0.4556 | Tx | |
1638581150000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 22.50 | 0.4445 | Tx | |
1638581126000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 23.08 | 0.4332 | Tx | |
1638581096000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 23.71 | 0.4218 | Tx | |
1638581066000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 24.38 | 0.4101 | Tx | |
1638581042000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 25.11 | 0.3983 | Tx | |
1638581012000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $12.94 | 33.66 | 0.3845 | Tx | |
1638581004000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $13.46 | 33.65 | 0.4000 | Tx | |
1638580948000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $13.98 | 33.63 | 0.4158 | Tx | |
1638580942000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $14.52 | 33.62 | 0.4318 | Tx | |
1638580916000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 22.10 | 0.4525 | Tx | |
1638580896000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 22.66 | 0.4414 | Tx | |
1638580874000 | 0x814da924 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 23.25 | 0.4300 | Tx | |
1638580852000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 23.89 | 0.4185 | Tx | |
1638580794000 | 0x88186ddb | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 27.08 | 0.4062 | Tx | |
1638580788000 | 0x88186ddb | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 27.98 | 0.3931 | Tx | |
1638580700000 | 0xa0ff4326 | 0x32f42e52 | Buy | Yes | ✅ | $20.00 | 53.43 | 0.3743 | Tx | |
1638580350000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $12.48 | 35.11 | 0.3554 | Tx | |
1638580350000 | 0x814da924 | 0x32f42e52 | Sell | Yes | ❌ | $12.48 | 33.67 | 0.3706 | Tx | |
1638580344000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $12.99 | 33.66 | 0.3858 | Tx | |
1638580338000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $13.51 | 33.65 | 0.4014 | Tx | |
1638580146000 | 0x88186ddb | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 26.21 | 0.4197 | Tx | |
1638580146000 | 0x814da924 | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 27.03 | 0.4069 | Tx | |
1638580140000 | 0x88186ddb | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 27.93 | 0.3938 | Tx | |
1638580140000 | 0x814da924 | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 28.90 | 0.3806 | Tx | |
1638580132000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 27.19 | 0.3678 | Tx | |
1638580010000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $11.95 | 33.68 | 0.3546 | Tx | |
1638579964000 | 0x59c8b260 | 0x32f42e52 | Sell | Yes | ❌ | $18.06 | 48.44 | 0.3728 | Tx | |
1638579948000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 25.41 | 0.3935 | Tx | |
1638579918000 | 0x88186ddb | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 28.88 | 0.3809 | Tx | |
1638579846000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $12.88 | 35.08 | 0.3672 | Tx | |
1638579846000 | 0x814da924 | 0x32f42e52 | Sell | Yes | ❌ | $12.88 | 33.66 | 0.3826 | Tx | |
1638579702000 | 0x88186ddb | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 27.51 | 0.3999 | Tx | |
1638579702000 | 0x814da924 | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 28.45 | 0.3867 | Tx | |
1638579676000 | 0x88186ddb | 0x32f42e52 | Buy | Yes | ✅ | $11.00 | 29.46 | 0.3734 | Tx | |
1638579664000 | 0x59c8b260 | 0x32f42e52 | Sell | Yes | ❌ | $18.16 | 50.00 | 0.3631 | Tx | |
1638579620000 | 0x59c8b260 | 0x32f42e52 | Sell | Yes | ❌ | $20.97 | 54.24 | 0.3865 | Tx | |
1638579612000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $13.69 | 33.64 | 0.4069 | Tx | |
1638579598000 | 0x59c8b260 | 0x32f42e52 | Buy | No | ❌ | $20.00 | 34.48 | 0.5800 | Tx | |
1638579304000 | 0x59c8b260 | 0x32f42e52 | Buy | No | ❌ | $29.00 | 51.94 | 0.5584 | Tx | |
1638579304000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $16.16 | 34.77 | 0.4648 | Tx | |
1638579304000 | 0x814da924 | 0x32f42e52 | Sell | Yes | ❌ | $16.16 | 33.56 | 0.4815 | Tx | |
1638579296000 | 0x88186ddb | 0x32f42e52 | Sell | Yes | ❌ | $16.70 | 33.54 | 0.4979 | Tx | |
1638579206000 | 0x88186ddb | 0x32f42e52 | Buy | No | ❌ | $11.00 | 22.56 | 0.4876 | Tx | |
1638579206000 | 0x814da924 | 0x32f42e52 | Buy | No | ❌ | $11.00 | 23.11 | 0.4760 | Tx | |
1638579134000 | 0x88186ddb | 0x32f42e52 | Buy | No | ❌ | $11.00 | 23.70 | 0.4642 | Tx | |
1638579134000 | 0x814da924 | 0x32f42e52 | Buy | No | ❌ | $11.00 | 24.33 | 0.4522 | Tx | |
1638579122000 | 0x88186ddb | 0x32f42e52 | Buy | No | ❌ | $11.00 | 25.01 | 0.4399 | Tx | |
1638579122000 | 0x814da924 | 0x32f42e52 | Buy | No | ❌ | $11.00 | 25.74 | 0.4274 | Tx | |
1638579110000 | 0x88186ddb | 0x32f42e52 | Buy | No | ❌ | $11.00 | 26.53 | 0.4146 | Tx | |
1638578960000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $13.46 | 33.65 | 0.3999 | Tx | |
1638578948000 | 0x88186ddb | 0x32f42e52 | Sell | No | ✅ | $14.53 | 34.94 | 0.4160 | Tx | |
1638578948000 | 0x814da924 | 0x32f42e52 | Sell | No | ✅ | $14.53 | 33.62 | 0.4323 | Tx | |
1638578918000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 17.94 | 0.5573 | Tx | |
1638578918000 | 0x814da924 | 0x32f42e52 | Sell | No | ✅ | $8.27 | 18.24 | 0.4535 | Tx | |
1638578894000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 18.56 | 0.5389 | Tx | |
1638578690000 | 0xe2b5006e | 0x32f42e52 | Buy | Yes | ✅ | $20.00 | 38.13 | 0.5245 | Tx | |
1638578556000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 19.62 | 0.5097 | Tx | |
1638578544000 | 0x59c8b260 | 0x32f42e52 | Buy | No | ❌ | $20.00 | 39.56 | 0.5056 | Tx | |
1638578534000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 19.23 | 0.5200 | Tx | |
1638578472000 | 0x4c0340f9 | 0x32f42e52 | Buy | Yes | ✅ | $10.00 | 19.60 | 0.5101 | Tx | |
1638577786000 | 0x59c8b260 | 0x32f42e52 | Buy | No | ❌ | $29.00 | 57.94 | 0.5005 | Tx | |
1638577786000 | 0x35c05d04 | 0x32f42e52 | Buy | No | ❌ | $13.99 | 29.25 | 0.4784 | Tx | |
1638574672000 | 0x7d676a88 | 0x32f42e52 | Sell | No | ✅ | $9.14 | 20.00 | 0.4572 | Tx | |
1638567628000 | 0x6b08260b | 0x32f42e52 | Buy | Yes | ✅ | $25.00 | 47.41 | 0.5273 | Tx | |
1638564028000 | 0x7d676a88 | 0x32f42e52 | Buy | Yes | ✅ | $5.00 | 9.75 | 0.5127 | Tx |