Trades
NHL: Will the Avalanche beat the Canadiens by more than 1.5 points in their December 2 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638555500000 | 0x0c37d018 | 0x312a9205 | Sell | No | ✅ | $0.45 | 600.00 | 0.0007 | Tx | |
1638555468000 | 0x0c37d018 | 0x312a9205 | Sell | No | ✅ | $0.67 | 800.00 | 0.0008 | Tx | |
1638555434000 | 0x0c37d018 | 0x312a9205 | Sell | No | ✅ | $0.37 | 400.00 | 0.0009 | Tx | |
1638555400000 | 0x0c37d018 | 0x312a9205 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | Tx | |
1638538681000 | 0x6c926433 | 0x312a9205 | Buy | No | ❌ | $2.45 | 2,999.98 | 0.0008 | Tx | |
1638526427000 | 0x6c926433 | 0x312a9205 | Sell | No | ✅ | $2.35 | 3,000.00 | 0.0008 | Tx | |
1638523111000 | 0x74d8a244 | 0x312a9205 | Buy | No | ❌ | $0.95 | 991.82 | 0.0010 | Tx | |
1638520971000 | 0x74d8a244 | 0x312a9205 | Buy | No | ❌ | $1.50 | 2,008.14 | 0.0007 | Tx | |
1638512059000 | 0x117322cc | 0x312a9205 | Sell | No | ✅ | $2.35 | 2,999.90 | 0.0008 | Tx | |
1638501274000 | 0x74d8a244 | 0x312a9205 | Sell | No | ✅ | $1.36 | 1,200.00 | 0.0011 | Tx | |
1638500590000 | 0x74d8a244 | 0x312a9205 | Sell | No | ✅ | $2.28 | 1,500.00 | 0.0015 | Tx | |
1638500484000 | 0x74d8a244 | 0x312a9205 | Sell | No | ✅ | $3.34 | 1,500.00 | 0.0022 | Tx | |
1638499326000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $3.32 | 1,017.67 | 0.0033 | Tx | |
1638499306000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $8.26 | 1,534.83 | 0.0054 | Tx | |
1638499282000 | 0x7d676a88 | 0x312a9205 | Sell | No | ✅ | $0.18 | 24.14 | 0.0075 | Tx | |
1638499282000 | 0x80cdb000 | 0x312a9205 | Sell | No | ✅ | $0.08 | 11.00 | 0.0076 | Tx | |
1638499252000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $4.09 | 472.02 | 0.0087 | Tx | |
1638499242000 | 0x80cdb000 | 0x312a9205 | Sell | No | ✅ | $0.19 | 19.28 | 0.0099 | Tx | |
1638499220000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $6.73 | 563.99 | 0.0119 | Tx | |
1638499208000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $4.36 | 275.85 | 0.0158 | Tx | |
1638499196000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $5.88 | 298.25 | 0.0197 | Tx | |
1638499160000 | 0x80cdb000 | 0x312a9205 | Buy | Yes | ✅ | $333.00 | 335.21 | 0.9934 | Tx | |
1638499144000 | 0x80cdb000 | 0x312a9205 | Buy | Yes | ✅ | $333.00 | 338.88 | 0.9827 | Tx | |
1638499144000 | 0x3a10fa2c | 0x312a9205 | Sell | No | ✅ | $9.27 | 190.06 | 0.0488 | Tx | |
1638499140000 | 0x7d676a88 | 0x312a9205 | Sell | No | ✅ | $1.84 | 33.00 | 0.0559 | Tx | |
1638499116000 | 0x7d676a88 | 0x312a9205 | Sell | No | ✅ | $1.92 | 33.00 | 0.0583 | Tx | |
1638499086000 | 0x7d676a88 | 0x312a9205 | Sell | No | ✅ | $2.01 | 33.00 | 0.0609 | Tx | |
1638499064000 | 0x814da924 | 0x312a9205 | Sell | No | ✅ | $27.11 | 338.36 | 0.0801 | Tx | |
1638499054000 | 0x9e1ac2a1 | 0x312a9205 | Buy | Yes | ✅ | $3.00 | 3.28 | 0.9134 | Tx | |
1638499042000 | 0x6356fb47 | 0x312a9205 | Buy | Yes | ✅ | $100.00 | 110.78 | 0.9027 | Tx | |
1638499040000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $8.17 | 62.41 | 0.1308 | Tx | |
1638499040000 | 0x814da924 | 0x312a9205 | Sell | No | ✅ | $8.17 | 56.24 | 0.1452 | Tx | |
1638499022000 | 0xda75e05f | 0x312a9205 | Sell | No | ✅ | $9.75 | 60.47 | 0.1613 | Tx | |
1638498978000 | 0x80cdb000 | 0x312a9205 | Buy | No | ❌ | $4.00 | 23.03 | 0.1737 | Tx | |
1638498912000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $5.74 | 34.05 | 0.1685 | Tx | |
1638498760000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $6.11 | 34.06 | 0.1795 | Tx | |
1638498746000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $6.52 | 34.07 | 0.1913 | Tx | |
1638498728000 | 0x80cdb000 | 0x312a9205 | Sell | No | ✅ | $2.19 | 11.00 | 0.1995 | Tx | |
1638498694000 | 0x7d676a88 | 0x312a9205 | Buy | No | ❌ | $11.00 | 55.17 | 0.1994 | Tx | |
1638498512000 | 0xda75e05f | 0x312a9205 | Sell | No | ✅ | $3.70 | 20.00 | 0.1852 | Tx | |
1638498090000 | 0xda75e05f | 0x312a9205 | Sell | No | ✅ | $3.75 | 19.53 | 0.1922 | Tx | |
1638498088000 | 0x80cdb000 | 0x312a9205 | Buy | No | ❌ | $2.50 | 12.41 | 0.2014 | Tx | |
1638497856000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $6.73 | 34.07 | 0.1975 | Tx | |
1638497846000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $7.18 | 34.08 | 0.2106 | Tx | |
1638497830000 | 0xa8b7f8b3 | 0x312a9205 | Sell | No | ✅ | $0.27 | 1.24 | 0.2178 | Tx | |
1638497810000 | 0x80cdb000 | 0x312a9205 | Buy | No | ❌ | $3.00 | 13.38 | 0.2242 | Tx | |
1638497716000 | 0xa8b7f8b3 | 0x312a9205 | Sell | No | ✅ | $4.78 | 22.00 | 0.2171 | Tx | |
1638497692000 | 0xa8b7f8b3 | 0x312a9205 | Sell | No | ✅ | $4.98 | 22.00 | 0.2263 | Tx | |
1638497668000 | 0x814da924 | 0x312a9205 | Sell | No | ✅ | $8.14 | 34.09 | 0.2388 | Tx | |
1638497658000 | 0xa8b7f8b3 | 0x312a9205 | Sell | No | ✅ | $5.54 | 22.00 | 0.2519 | Tx | |
1638497624000 | 0x88186ddb | 0x312a9205 | Sell | No | ✅ | $9.06 | 34.08 | 0.2658 | Tx | |
1638497612000 | 0x814da924 | 0x312a9205 | Sell | No | ✅ | $16.85 | 58.06 | 0.2902 | Tx | |
1638497602000 | 0x814da924 | 0x312a9205 | Sell | No | ✅ | $18.76 | 57.99 | 0.3235 | Tx | |
1638497564000 | 0x80cdb000 | 0x312a9205 | Buy | Yes | ✅ | $66.00 | 103.99 | 0.6347 | Tx | |
1638497564000 | 0x3a10fa2c | 0x312a9205 | Sell | No | ✅ | $23.53 | 56.32 | 0.4178 | Tx | |
1638497506000 | 0x88186ddb | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 21.45 | 0.5596 | Tx | |
1638497498000 | 0x88186ddb | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 22.08 | 0.5434 | Tx | |
1638497498000 | 0x814da924 | 0x312a9205 | Sell | No | ✅ | $10.81 | 22.79 | 0.4742 | Tx | |
1638497432000 | 0x7d676a88 | 0x312a9205 | Buy | Yes | ✅ | $7.00 | 13.65 | 0.5130 | Tx | |
1638497392000 | 0x9e1ac2a1 | 0x312a9205 | Buy | Yes | ✅ | $2.00 | 3.95 | 0.5064 | Tx | |
1638497382000 | 0x88186ddb | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 24.20 | 0.4958 | Tx | |
1638496084000 | 0x6356fb47 | 0x312a9205 | Sell | Yes | ❌ | $5.50 | 11.65 | 0.4717 | Tx | |
1638495998000 | 0x7d676a88 | 0x312a9205 | Buy | Yes | ✅ | $6.00 | 12.22 | 0.4909 | Tx | |
1638495962000 | 0x7d676a88 | 0x312a9205 | Buy | Yes | ✅ | $11.00 | 23.03 | 0.4777 | Tx | |
1638495882000 | 0x7d676a88 | 0x312a9205 | Buy | Yes | ✅ | $11.00 | 23.90 | 0.4603 | Tx | |
1638495850000 | 0x7d676a88 | 0x312a9205 | Buy | Yes | ✅ | $11.00 | 24.87 | 0.4424 | Tx | |
1638495818000 | 0x6356fb47 | 0x312a9205 | Buy | Yes | ✅ | $5.00 | 11.65 | 0.4291 | Tx | |
1638495794000 | 0x88186ddb | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 28.95 | 0.4146 | Tx | |
1638495738000 | 0x814da924 | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 30.48 | 0.3937 | Tx | |
1638495716000 | 0x814da924 | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 32.23 | 0.3724 | Tx | |
1638495708000 | 0x88186ddb | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 34.23 | 0.3506 | Tx | |
1638495698000 | 0x88186ddb | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 36.54 | 0.3284 | Tx | |
1638495186000 | 0x814da924 | 0x312a9205 | Sell | Yes | ❌ | $18.66 | 58.00 | 0.3218 | Tx | |
1638494800000 | 0x88186ddb | 0x312a9205 | Sell | Yes | ❌ | $20.71 | 57.89 | 0.3577 | Tx | |
1638494788000 | 0x88186ddb | 0x312a9205 | Sell | Yes | ❌ | $22.87 | 57.75 | 0.3960 | Tx | |
1638494622000 | 0x6356fb47 | 0x312a9205 | Sell | Yes | ❌ | $21.48 | 49.59 | 0.4333 | Tx | |
1638494590000 | 0x3a10fa2c | 0x312a9205 | Sell | Yes | ❌ | $10.02 | 21.84 | 0.4587 | Tx | |
1638494214000 | 0x88186ddb | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 25.19 | 0.4763 | Tx | |
1638494158000 | 0x88186ddb | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 26.24 | 0.4572 | Tx | |
1638494158000 | 0x814da924 | 0x312a9205 | Buy | Yes | ✅ | $12.00 | 27.42 | 0.4376 | Tx | |
1638494118000 | 0x9e1ac2a1 | 0x312a9205 | Buy | Yes | ✅ | $4.00 | 9.43 | 0.4242 | Tx | |
1638494114000 | 0x6356fb47 | 0x312a9205 | Buy | Yes | ✅ | $20.00 | 49.59 | 0.4033 | Tx | |
1638494114000 | 0x3a10fa2c | 0x312a9205 | Buy | Yes | ✅ | $8.27 | 21.84 | 0.3787 | Tx | |
1638492556000 | 0x88186ddb | 0x312a9205 | Sell | Yes | ❌ | $21.72 | 57.83 | 0.3756 | Tx | |
1638492310000 | 0x88186ddb | 0x312a9205 | Sell | Yes | ❌ | $23.92 | 57.67 | 0.4148 | Tx | |
1638490988000 | 0x6356fb47 | 0x312a9205 | Buy | Yes | ✅ | $8.39 | 18.81 | 0.4460 | Tx | |
1638483461000 | 0x88186ddb | 0x312a9205 | Sell | Yes | ❌ | $25.44 | 57.55 | 0.4421 | Tx | |
1638482575000 | 0x6356fb47 | 0x312a9205 | Buy | No | ❌ | $10.00 | 18.81 | 0.5317 | Tx | |
1638480235000 | 0x11382922 | 0x312a9205 | Buy | No | ❌ | $10.00 | 19.33 | 0.5175 | Tx |
1
Next