Trades
Bitcoin all time high by next Friday?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709593429000 | 0x24c58fe0 | 0xd42f6a16 | Sell | Yes | ❌ | $115.52 | 152.00 | 0.7600 | 📖 | Tx |
1709593429000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $115.52 | 152.00 | 0.7600 | 📖 | Tx |
1709592791000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1709592791000 | 0xd72753da | 0xd42f6a16 | Buy | Yes | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1709592699000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $90.00 | 499.99 | 0.1800 | 📖 | Tx |
1709592699000 | 0xd72753da | 0x745bc752 | Buy | Yes | ✅ | $409.99 | 499.99 | 0.8200 | 📖 | Tx |
1709592693000 | 0xd72753da | 0xd42f6a16 | Buy | Yes | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1709592693000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1709591694000 | 0x4bfb41d5 | 0x5ec1c4ed | Buy | Yes | ✅ | $178.56 | 248.00 | 0.7200 | 📖 | Tx |
1709591694000 | 0x5ec1c4ed | 0x0f4c6a32 | Sell | Yes | ❌ | $178.56 | 248.00 | 0.7200 | 📖 | Tx |
1709590852000 | 0x0f4c6a32 | 0x745bc752 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.8199 | 📖 | Tx |
1709590852000 | 0x0f4c6a32 | 0xd42f6a16 | Buy | Yes | ✅ | $88.50 | 122.91 | 0.7200 | 📖 | Tx |
1709590852000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $88.50 | 122.92 | 0.7200 | 📖 | Tx |
1709590776000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $55.50 | 77.08 | 0.7200 | 📖 | Tx |
1709590776000 | 0x0f4c6a32 | 0xd42f6a16 | Buy | Yes | ✅ | $55.50 | 77.08 | 0.7200 | 📖 | Tx |
1709590130000 | 0xe26fe95c | 0xd42f6a16 | Sell | Yes | ❌ | $7.11 | 11.11 | 0.6400 | 📖 | Tx |
1709590130000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $4.00 | 11.11 | 0.3600 | 📖 | Tx |
1709590064000 | 0x0f4c6a32 | 0x24c58fe0 | Buy | Yes | ✅ | $16.00 | 22.22 | 0.7200 | 📖 | Tx |
1709590064000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $156.00 | 222.22 | 0.7020 | 📖 | Tx |
1709590064000 | 0x0f4c6a32 | 0xd42f6a16 | Buy | Yes | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1709589952000 | 0x0f4c6a32 | 0x24c58fe0 | Buy | Yes | ✅ | $120.00 | 166.67 | 0.7200 | 📖 | Tx |
1709589952000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $120.00 | 166.67 | 0.7200 | 📖 | Tx |
1709589866000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709589866000 | 0x0f4c6a32 | 0xd42f6a16 | Buy | Yes | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709589676000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1709589676000 | 0x62d2bcd1 | 0xd42f6a16 | Buy | Yes | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1709589221000 | 0xe26fe95c | 0xe327285a | Sell | Yes | ❌ | $299.50 | 599.00 | 0.5000 | 📖 | Tx |
1709589221000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $495.50 | 999.00 | 0.4960 | 📖 | Tx |
1709589221000 | 0xe26fe95c | 0x427ce671 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1709589221000 | 0xe26fe95c | 0xd42f6a16 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1709587240000 | 0x0f4c6a32 | 0xc412fdbe | Buy | Yes | ✅ | $16.56 | 23.00 | 0.7200 | 📖 | Tx |
1709587240000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $160.41 | 222.79 | 0.7200 | 📖 | Tx |
1709587240000 | 0x0f4c6a32 | 0x24c58fe0 | Buy | Yes | ✅ | $143.85 | 199.79 | 0.7200 | 📖 | Tx |
1709586948000 | 0x4bfb41d5 | 0x345bd35e | Sell | Yes | ❌ | $1.44 | 2.00 | 0.7200 | 📖 | Tx |
1709586948000 | 0x345bd35e | 0xc412fdbe | Buy | Yes | ✅ | $1.44 | 2.00 | 0.7200 | 📖 | Tx |
1709584494000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $51.52 | 68.69 | 0.7500 | 📖 | Tx |
1709584494000 | 0x0f4c6a32 | 0x24c58fe0 | Buy | Yes | ✅ | $51.52 | 68.69 | 0.7500 | 📖 | Tx |
1709583734000 | 0x4bfb41d5 | 0x8636fe92 | Sell | Yes | ❌ | $11.70 | 15.60 | 0.7500 | 📖 | Tx |
1709583734000 | 0x8636fe92 | 0x24c58fe0 | Buy | Yes | ✅ | $11.70 | 15.60 | 0.7500 | 📖 | Tx |
1709583386000 | 0xb6be96df | 0x345bd35e | Sell | Yes | ❌ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1709583386000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1709581990000 | 0x24c58fe0 | 0x0f4c6a32 | Buy | Yes | ✅ | $200.00 | 253.16 | 0.7900 | 📖 | Tx |
1709581990000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $200.00 | 253.16 | 0.7900 | 📖 | Tx |
1709581898000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $200.00 | 258.34 | 0.7742 | 📖 | Tx |
1709581898000 | 0x24c58fe0 | 0x0f4c6a32 | Buy | Yes | ✅ | $139.48 | 176.55 | 0.7900 | 📖 | Tx |
1709581898000 | 0x24c58fe0 | 0xba2772df | Buy | Yes | ✅ | $60.52 | 81.79 | 0.7400 | 📖 | Tx |
1709581376000 | 0x0f4c6a32 | 0xba2772df | Buy | Yes | ✅ | $884.87 | 1,195.77 | 0.7400 | 📖 | Tx |
1709581376000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $884.87 | 1,195.77 | 0.7400 | 📖 | Tx |
1709580174000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $100.00 | 136.99 | 0.7300 | 📖 | Tx |
1709580174000 | 0x24c58fe0 | 0x0f4c6a32 | Buy | Yes | ✅ | $100.00 | 136.99 | 0.7300 | 📖 | Tx |
1709573337000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $103.19 | 515.97 | 0.2000 | 📖 | Tx |
1709573337000 | 0xa6ce5994 | 0x0f4c6a32 | Buy | Yes | ✅ | $412.78 | 515.97 | 0.8000 | 📖 | Tx |
1709568841000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $100.00 | 126.58 | 0.7900 | 📖 | Tx |
1709568841000 | 0x24c58fe0 | 0x0f4c6a32 | Buy | Yes | ✅ | $100.00 | 126.58 | 0.7900 | 📖 | Tx |
1709568739000 | 0x0f4c6a32 | 0x1fb4d61e | Buy | Yes | ✅ | $14.20 | 20.00 | 0.7100 | 📖 | Tx |
1709568739000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $14.20 | 20.00 | 0.7100 | 📖 | Tx |
1709563947000 | 0x4bfb41d5 | 0x8f534f38 | Sell | Yes | ❌ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1709563947000 | 0x8f534f38 | 0x745bc752 | Buy | Yes | ✅ | $199.36 | 293.17 | 0.6800 | 📖 | Tx |
1709563947000 | 0x8f534f38 | 0x3fdf3e4b | Buy | Yes | ✅ | $4.64 | 6.83 | 0.6800 | 📖 | Tx |
1709563855000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $20.00 | 29.41 | 0.6800 | 📖 | Tx |
1709563855000 | 0x32f42e64 | 0x3fdf3e4b | Buy | Yes | ✅ | $20.00 | 29.41 | 0.6800 | 📖 | Tx |
1709563549000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $5.00 | 7.25 | 0.6900 | 📖 | Tx |
1709563549000 | 0xf33f0dfe | 0x7eae4871 | Sell | No | ✅ | $2.25 | 7.25 | 0.3100 | 📖 | Tx |
1709563187000 | 0xa6ce5994 | 0x745bc752 | Buy | Yes | ✅ | $236.18 | 369.03 | 0.6400 | 📖 | Tx |
1709563187000 | 0xa6ce5994 | 0xc412fdbe | Sell | No | ✅ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1709563187000 | 0x4bfb41d5 | 0xa6ce5994 | Buy | No | ❌ | $138.10 | 384.03 | 0.3596 | 📖 | Tx |
1709563145000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $154.00 | 400.00 | 0.3850 | 📖 | Tx |
1709563145000 | 0x43372356 | 0x745bc752 | Buy | Yes | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709563145000 | 0x43372356 | 0xd72753da | Sell | No | ✅ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709563051000 | 0x43372356 | 0x0f4c6a32 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5400 | 📖 | Tx |
1709563051000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1709558602000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $18.88 | 32.00 | 0.5900 | 📖 | Tx |
1709558602000 | 0x0f4c6a32 | 0x542069fe | Buy | Yes | ✅ | $18.88 | 32.00 | 0.5900 | 📖 | Tx |
1709551400000 | 0x0f4c6a32 | 0x745bc752 | Sell | Yes | ❌ | $119.94 | 199.90 | 0.6000 | 📖 | Tx |
1709551400000 | 0x4bfb41d5 | 0x0f4c6a32 | Buy | Yes | ✅ | $119.94 | 199.90 | 0.6000 | 📖 | Tx |
1709550673000 | 0x745bc752 | 0x427ce671 | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1709550673000 | 0x4bfb41d5 | 0x745bc752 | Buy | Yes | ✅ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1709545835000 | 0x8636fe92 | 0x745bc752 | Buy | Yes | ✅ | $19.82 | 30.97 | 0.6400 | 📖 | Tx |
1709545835000 | 0x4bfb41d5 | 0x8636fe92 | Sell | Yes | ❌ | $19.82 | 30.97 | 0.6400 | 📖 | Tx |
1709541064000 | 0x4bfb41d5 | 0x42e7c472 | Sell | Yes | ❌ | $20.45 | 34.08 | 0.6000 | 📖 | Tx |
1709541064000 | 0x42e7c472 | 0x0f4c6a32 | Buy | Yes | ✅ | $20.45 | 34.08 | 0.6000 | 📖 | Tx |
1709540834000 | 0x3fdf3e4b | 0x0f4c6a32 | Buy | Yes | ✅ | $9.75 | 16.25 | 0.6000 | 📖 | Tx |
1709540834000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $9.75 | 16.25 | 0.6000 | 📖 | Tx |
1709540620000 | 0x3fdf3e4b | 0x745bc752 | Buy | Yes | ✅ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1709540620000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1709540620000 | 0x3fdf3e4b | 0x745bc752 | Buy | Yes | ✅ | $2.25 | 5.00 | 0.4500 | 📖 | Tx |
1709540620000 | 0x3fdf3e4b | 0x745bc752 | Buy | Yes | ✅ | $2.75 | 5.00 | 0.5500 | 📖 | Tx |
1709539803000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $137.25 | 225.00 | 0.6100 | 📖 | Tx |
1709539803000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $87.75 | 225.00 | 0.3900 | 📖 | Tx |
1709539755000 | 0x0f4c6a32 | 0xd42f6a16 | Buy | Yes | ✅ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709539755000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1709533804000 | 0x4bfb41d5 | 0xc76ddf98 | Sell | No | ✅ | $50.00 | 72.46 | 0.6900 | 📖 | Tx |
1709533804000 | 0xc76ddf98 | 0x745bc752 | Sell | Yes | ❌ | $22.46 | 72.46 | 0.3100 | 📖 | Tx |
1709532238000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $26.00 | 78.79 | 0.3300 | 📖 | Tx |
1709532238000 | 0x32f42e64 | 0xd42f6a16 | Buy | Yes | ✅ | $26.00 | 78.79 | 0.3300 | 📖 | Tx |
1709530913000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $76.50 | 225.00 | 0.3400 | 📖 | Tx |
1709530913000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $148.50 | 225.00 | 0.6600 | 📖 | Tx |
1709530891000 | 0xd72753da | 0xd42f6a16 | Sell | Yes | ❌ | $77.70 | 222.00 | 0.3500 | 📖 | Tx |
1709530891000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $306.80 | 472.00 | 0.6500 | 📖 | Tx |
1709530891000 | 0xd72753da | 0x745bc752 | Sell | Yes | ❌ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |