Trades
Will the Atlanta Hawks make the 2022 NBA playoffs?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649627323000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $0.89 | 8.33 | 0.1069 | Tx | |
1649627301000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $359.29 | 400.33 | 0.8975 | Tx | |
1649627301000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $1.08 | 12.94 | 0.0832 | Tx | |
1649627277000 | 0x0393b7a4 | 0x2e507985 | Buy | Yes | ✅ | $25.90 | 344.18 | 0.0753 | Tx | |
1649627213000 | 0x9c9bcbaf | 0x2e507985 | Buy | Yes | ✅ | $28.64 | 473.65 | 0.0605 | 🥪 | Tx |
1649627213000 | 0xa301aa1b | 0x2e507985 | Buy | No | ❌ | $200.00 | 209.71 | 0.9537 | Tx | |
1649627213000 | 0x9c9bcbaf | 0x2e507985 | Sell | Yes | ❌ | $31.36 | 473.65 | 0.0662 | 🥪 | Tx |
1649627173000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $400.00 | 433.46 | 0.9228 | Tx | |
1649627065000 | 0xb8128d05 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 488.58 | 0.0860 | Tx | |
1649627065000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.62 | 35.60 | 0.0736 | Tx | |
1649627005000 | 0x0393b7a4 | 0x2e507985 | Buy | Yes | ✅ | $25.90 | 394.54 | 0.0656 | Tx | |
1649626971000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $8.94 | 148.56 | 0.0602 | Tx | |
1649626947000 | 0x0393b7a4 | 0x2e507985 | Buy | Yes | ✅ | $21.60 | 379.45 | 0.0569 | Tx | |
1649626917000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $400.00 | 419.98 | 0.9524 | Tx | |
1649626915000 | 0x495b97dc | 0x2e507985 | Buy | Yes | ✅ | $15.00 | 247.30 | 0.0607 | Tx | |
1649626915000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $4.44 | 81.06 | 0.0548 | Tx | |
1649626885000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 350.36 | 0.9505 | Tx | |
1649626835000 | 0x9c9bcbaf | 0x2e507985 | Buy | Yes | ✅ | $19.21 | 319.20 | 0.0602 | 🥪 | Tx |
1649626835000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 315.80 | 0.9500 | Tx | |
1649626835000 | 0x9c9bcbaf | 0x2e507985 | Sell | Yes | ❌ | $23.08 | 319.19 | 0.0723 | 🥪 | Tx |
1649626819000 | 0xb8128d05 | 0x2e507985 | Buy | Yes | ✅ | $25.00 | 341.33 | 0.0732 | Tx | |
1649626819000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $1.98 | 30.58 | 0.0647 | Tx | |
1649626805000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 319.53 | 0.9389 | Tx | |
1649626711000 | 0xb8128d05 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 651.67 | 0.0645 | Tx | |
1649626711000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $1.82 | 35.16 | 0.0518 | Tx | |
1649626689000 | 0x495b97dc | 0x2e507985 | Buy | Yes | ✅ | $15.00 | 319.61 | 0.0469 | Tx | |
1649626689000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $0.76 | 17.76 | 0.0427 | Tx | |
1649626669000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 311.29 | 0.9637 | Tx | |
1649626637000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 314.27 | 0.9546 | Tx | |
1649626617000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 264.91 | 0.9437 | Tx | |
1649626601000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 268.59 | 0.9308 | Tx | |
1649626601000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.32 | 15.35 | 0.0857 | Tx | |
1649626577000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $2.21 | 25.37 | 0.0869 | Tx | |
1649626505000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $25.00 | 310.81 | 0.0804 | Tx | |
1649626505000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.10 | 29.33 | 0.0715 | Tx | |
1649626283000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $255.00 | 273.51 | 0.9323 | Tx | |
1649626283000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.33 | 15.79 | 0.0841 | Tx | |
1649626139000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 590.14 | 0.0712 | Tx | |
1649626139000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $1.94 | 33.43 | 0.0579 | Tx | |
1649626085000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 263.76 | 0.9478 | Tx | |
1649626085000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.45 | 21.76 | 0.0668 | Tx | |
1649626045000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $4.21 | 61.33 | 0.0686 | Tx | |
1649625975000 | 0x495b97dc | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 146.86 | 0.0681 | Tx | |
1649625975000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $3.81 | 59.74 | 0.0637 | Tx | |
1649625949000 | 0x495b97dc | 0x2e507985 | Buy | Yes | ✅ | $10.00 | 168.46 | 0.0594 | Tx | |
1649625925000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 351.59 | 0.9471 | Tx | |
1649625903000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $23.51 | 307.05 | 0.0766 | Tx | |
1649625875000 | 0xda44c444 | 0x2e507985 | Buy | Yes | ✅ | $23.77 | 303.92 | 0.0782 | Tx | |
1649625875000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $20.30 | 318.51 | 0.0637 | Tx | |
1649625855000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 316.99 | 0.9464 | Tx | |
1649625855000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.46 | 21.08 | 0.0695 | Tx | |
1649625831000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 358.36 | 0.9292 | Tx | |
1649625771000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $25.00 | 303.67 | 0.0823 | Tx | |
1649625771000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.13 | 29.03 | 0.0733 | Tx | |
1649625643000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 358.92 | 0.9278 | Tx | |
1649625515000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 540.85 | 0.0777 | Tx | |
1649625499000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 355.21 | 0.9375 | Tx | |
1649625499000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.41 | 17.46 | 0.0805 | Tx | |
1649625385000 | 0x0393b7a4 | 0x2e507985 | Buy | Yes | ✅ | $21.60 | 287.71 | 0.0751 | Tx | |
1649625333000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $9.79 | 150.82 | 0.0649 | Tx | |
1649625177000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 354.03 | 0.9406 | Tx | |
1649625141000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 361.46 | 0.9213 | Tx | |
1649625117000 | 0x0393b7a4 | 0x2e507985 | Buy | Yes | ✅ | $21.60 | 232.57 | 0.0929 | Tx | |
1649625113000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 598.13 | 0.0702 | Tx | |
1649625089000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 317.00 | 0.9464 | Tx | |
1649625057000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 357.91 | 0.9304 | Tx | |
1649625057000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $16.68 | 176.90 | 0.0943 | Tx | |
1649625047000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $15.00 | 154.68 | 0.0970 | Tx | |
1649625045000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.36 | 26.06 | 0.0907 | Tx | |
1649625003000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $7.33 | 80.80 | 0.0907 | Tx | |
1649624883000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 527.62 | 0.0796 | Tx | |
1649624883000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $5.22 | 80.81 | 0.0646 | Tx | |
1649624871000 | 0x0393b7a4 | 0x2e507985 | Buy | Yes | ✅ | $21.60 | 384.80 | 0.0561 | Tx | |
1649624847000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 348.84 | 0.9546 | Tx | |
1649624823000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $6.26 | 104.92 | 0.0596 | Tx | |
1649624737000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 317.04 | 0.9463 | Tx | |
1649624691000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 322.14 | 0.9313 | Tx | |
1649624667000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 577.46 | 0.0727 | Tx | |
1649624643000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 317.90 | 0.9437 | Tx | |
1649624559000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 708.57 | 0.0593 | Tx | |
1649624547000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 313.19 | 0.9579 | Tx | |
1649624527000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 263.71 | 0.9480 | Tx | |
1649624499000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $24.55 | 413.08 | 0.0594 | 🥪 | Tx |
1649624499000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 262.20 | 0.9535 | Tx | |
1649624499000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $43.05 | 587.52 | 0.0733 | 🥪 | Tx |
1649624487000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 556.50 | 0.0755 | Tx | |
1649624487000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $5.05 | 82.95 | 0.0609 | Tx | |
1649624419000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 264.40 | 0.9455 | Tx | |
1649624389000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 267.90 | 0.9332 | Tx | |
1649624371000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $222.00 | 241.80 | 0.9181 | Tx | |
1649624371000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.41 | 14.23 | 0.0989 | Tx | |
1649624367000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $42.00 | 491.76 | 0.0854 | Tx | |
1649624325000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $3.78 | 52.85 | 0.0715 | Tx | |
1649624273000 | 0x322f0418 | 0x2e507985 | Buy | Yes | ✅ | $15.00 | 216.73 | 0.0692 | Tx | |
1649624273000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $5.54 | 88.33 | 0.0627 | Tx | |
1649624267000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 353.63 | 0.9417 | Tx | |
1649624267000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.44 | 19.01 | 0.0757 | Tx | |
1649624239000 | 0x0393b7a4 | 0x2e507985 | Buy | Yes | ✅ | $21.60 | 307.19 | 0.0703 | Tx | |
1649624213000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 354.78 | 0.9386 | Tx | |
1649624213000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.41 | 17.86 | 0.0792 | Tx |