Trades
NBA: Will the Pacers beat the Magic by more than 4.5 points in their February 2 (7 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643854703000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $11.97 | 25.23 | 0.4742 | Tx | |
1643854693000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 13.10 | 0.4582 | Tx | |
1643854671000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $22.00 | 50.94 | 0.4319 | Tx | |
1643854671000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $10.54 | 26.30 | 0.4008 | Tx | |
1643854617000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 15.61 | 0.3845 | Tx | |
1643854593000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 16.11 | 0.3724 | Tx | |
1643854579000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $11.00 | 31.00 | 0.3548 | Tx | |
1643854539000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $15.00 | 45.79 | 0.3276 | Tx | |
1643854507000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $12.00 | 40.14 | 0.2989 | Tx | |
1643854507000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $3.45 | 12.19 | 0.2825 | Tx | |
1643854491000 | 0x78218695 | 0x2e16e776 | Sell | No | ✅ | $8.48 | 30.04 | 0.2823 | Tx | |
1643854491000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $11.95 | 42.02 | 0.2844 | Tx | |
1643854419000 | 0x78218695 | 0x2e16e776 | Sell | No | ✅ | $32.01 | 106.94 | 0.2993 | Tx | |
1643854419000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $11.27 | 32.58 | 0.3461 | Tx | |
1643854281000 | 0x690393a6 | 0x2e16e776 | Sell | No | ✅ | $13.06 | 35.21 | 0.3709 | Tx | |
1643854281000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $5.88 | 15.07 | 0.3900 | Tx | |
1643853911000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $12.00 | 30.63 | 0.3918 | Tx | |
1643853909000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $11.80 | 32.08 | 0.3678 | Tx | |
1643853865000 | 0x690393a6 | 0x2e16e776 | Sell | No | ✅ | $4.82 | 13.64 | 0.3537 | Tx | |
1643853843000 | 0xdb33c49e | 0x2e16e776 | Sell | No | ✅ | $17.61 | 46.80 | 0.3762 | Tx | |
1643853843000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $7.92 | 19.72 | 0.4017 | Tx | |
1643853823000 | 0xdb33c49e | 0x2e16e776 | Sell | No | ✅ | $11.93 | 28.37 | 0.4207 | Tx | |
1643853823000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $5.37 | 12.29 | 0.4370 | Tx | |
1643853597000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $5.00 | 11.20 | 0.4463 | Tx | |
1643853589000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $12.00 | 27.89 | 0.4303 | Tx | |
1643853589000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $8.46 | 20.59 | 0.4107 | Tx | |
1643853575000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $18.00 | 46.83 | 0.3844 | Tx | |
1643853571000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 16.65 | 0.3603 | Tx | |
1643853549000 | 0xdb33c49e | 0x2e16e776 | Sell | No | ✅ | $17.98 | 49.24 | 0.3652 | Tx | |
1643853549000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $8.09 | 20.66 | 0.3915 | Tx | |
1643853537000 | 0xdb33c49e | 0x2e16e776 | Sell | No | ✅ | $17.87 | 42.90 | 0.4165 | Tx | |
1643853537000 | 0x690393a6 | 0x2e16e776 | Sell | No | ✅ | $7.13 | 16.20 | 0.4401 | Tx | |
1643853521000 | 0x5a6c238c | 0x2e16e776 | Buy | No | ❌ | $29.74 | 69.60 | 0.4273 | Tx | |
1643853423000 | 0xdb33c49e | 0x2e16e776 | Sell | No | ✅ | $12.03 | 29.84 | 0.4030 | Tx | |
1643853371000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $12.00 | 29.16 | 0.4115 | Tx | |
1643853371000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $10.05 | 25.78 | 0.3898 | Tx | |
1643853363000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 16.05 | 0.3737 | Tx | |
1643853347000 | 0xdb33c49e | 0x2e16e776 | Sell | No | ✅ | $11.84 | 31.82 | 0.3722 | Tx | |
1643853347000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $5.33 | 13.68 | 0.3895 | Tx | |
1643853283000 | 0x1920b17a | 0x2e16e776 | Buy | No | ❌ | $15.00 | 38.69 | 0.3877 | Tx | |
1643853255000 | 0x1920b17a | 0x2e16e776 | Sell | No | ✅ | $15.00 | 39.45 | 0.3803 | Tx | |
1643853231000 | 0xdb33c49e | 0x2e16e776 | Sell | No | ✅ | $12.00 | 29.50 | 0.4069 | Tx | |
1643853231000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $5.40 | 12.75 | 0.4236 | Tx | |
1643853215000 | 0xdb33c49e | 0x2e16e776 | Sell | No | ✅ | $17.94 | 40.31 | 0.4450 | Tx | |
1643852855000 | 0x5a6c238c | 0x2e16e776 | Buy | No | ❌ | $13.84 | 25.36 | 0.5457 | Tx | |
1643852853000 | 0x1920b17a | 0x2e16e776 | Buy | No | ❌ | $15.00 | 28.67 | 0.5231 | Tx | |
1643852827000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $12.00 | 23.95 | 0.5010 | Tx | |
1643852677000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $12.00 | 24.98 | 0.4804 | Tx | |
1643852651000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $12.00 | 24.83 | 0.4834 | Tx | |
1643852649000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 12.83 | 0.4676 | Tx | |
1643852617000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $18.00 | 40.40 | 0.4455 | Tx | |
1643852617000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $22.00 | 54.01 | 0.4073 | Tx | |
1643852593000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $8.74 | 23.16 | 0.3772 | Tx | |
1643852581000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $12.00 | 33.71 | 0.3560 | Tx | |
1643852581000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $5.66 | 16.75 | 0.3377 | Tx | |
1643852453000 | 0x1920b17a | 0x2e16e776 | Buy | No | ❌ | $15.00 | 47.51 | 0.3157 | Tx | |
1643852449000 | 0xdb33c49e | 0x2e16e776 | Buy | No | ❌ | $12.00 | 41.82 | 0.2869 | Tx | |
1643852443000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $2.33 | 8.58 | 0.2717 | Tx | |
1643852433000 | 0x1920b17a | 0x2e16e776 | Buy | No | ❌ | $15.00 | 59.39 | 0.2526 | Tx | |
1643852411000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $15.00 | 68.15 | 0.2201 | Tx | |
1643852411000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $2.67 | 13.24 | 0.2015 | Tx | |
1643852387000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 31.21 | 0.1923 | Tx | |
1643852343000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 33.40 | 0.1796 | Tx | |
1643852287000 | 0x5a6c238c | 0x2e16e776 | Sell | No | ✅ | $6.00 | 34.06 | 0.1762 | Tx | |
1643852245000 | 0x1920b17a | 0x2e16e776 | Sell | No | ✅ | $15.00 | 75.73 | 0.1981 | Tx | |
1643852239000 | 0x690393a6 | 0x2e16e776 | Sell | No | ✅ | $4.87 | 22.18 | 0.2197 | Tx | |
1643852229000 | 0x5a6c238c | 0x2e16e776 | Sell | No | ✅ | $10.87 | 45.94 | 0.2366 | Tx | |
1643852223000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $11.65 | 44.64 | 0.2610 | Tx | |
1643852137000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $11.00 | 41.16 | 0.2672 | Tx | |
1643852137000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $4.03 | 16.03 | 0.2511 | Tx | |
1643851921000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 24.97 | 0.2403 | Tx | |
1643851867000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 26.40 | 0.2273 | Tx | |
1643851849000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $15.00 | 73.39 | 0.2044 | Tx | |
1643851849000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $2.09 | 11.22 | 0.1866 | Tx | |
1643851833000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $15.00 | 89.11 | 0.1683 | Tx | |
1643851783000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $15.00 | 90.75 | 0.1653 | Tx | |
1643851777000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $11.00 | 63.46 | 0.1733 | Tx | |
1643851575000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $5.00 | 30.50 | 0.1641 | Tx | |
1643851563000 | 0x1920b17a | 0x2e16e776 | Sell | No | ✅ | $15.00 | 81.25 | 0.1846 | Tx | |
1643851555000 | 0x690393a6 | 0x2e16e776 | Sell | No | ✅ | $4.55 | 22.10 | 0.2058 | Tx | |
1643851543000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $15.00 | 66.22 | 0.2265 | Tx | |
1643851433000 | 0x1920b17a | 0x2e16e776 | Sell | No | ✅ | $15.00 | 57.92 | 0.2590 | Tx | |
1643851429000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 21.85 | 0.2746 | Tx | |
1643851415000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 22.93 | 0.2616 | Tx | |
1643851393000 | 0x1920b17a | 0x2e16e776 | Sell | No | ✅ | $15.00 | 56.39 | 0.2660 | Tx | |
1643851379000 | 0x690393a6 | 0x2e16e776 | Sell | No | ✅ | $5.36 | 18.61 | 0.2882 | Tx | |
1643851373000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $15.00 | 48.43 | 0.3097 | Tx | |
1643851335000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $6.00 | 18.40 | 0.3261 | Tx | |
1643851313000 | 0x1920b17a | 0x2e16e776 | Sell | No | ✅ | $15.00 | 45.59 | 0.3290 | Tx | |
1643851307000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $22.00 | 67.01 | 0.3283 | Tx | |
1643851307000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $10.67 | 36.30 | 0.2940 | Tx | |
1643851221000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $22.00 | 82.52 | 0.2666 | Tx | |
1643851221000 | 0xa6f0bc98 | 0x2e16e776 | Buy | No | ❌ | $10.52 | 43.21 | 0.2435 | Tx | |
1643851213000 | 0x1920b17a | 0x2e16e776 | Buy | No | ❌ | $15.00 | 66.63 | 0.2251 | Tx | |
1643851159000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $9.00 | 43.24 | 0.2081 | Tx | |
1643851123000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $9.04 | 44.28 | 0.2041 | Tx | |
1643851103000 | 0xa6f0bc98 | 0x2e16e776 | Sell | No | ✅ | $15.00 | 67.82 | 0.2212 | Tx | |
1643851063000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $9.00 | 39.08 | 0.2303 | Tx | |
1643850357000 | 0x690393a6 | 0x2e16e776 | Buy | No | ❌ | $9.00 | 41.40 | 0.2174 | Tx | |
1643849995000 | 0x4c0340f9 | 0x2e16e776 | Buy | No | ❌ | $100.00 | 484.27 | 0.2065 | Tx |
1
Next