Trades
NBA: Will Immanuel Quickley win Sixth Man of the Year?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1682040044000 | 0x8c2fa256 | 0x2dfb8933 | Sell | Yes | ❌ | $0.04 | 6,262.61 | 0.0000 | Tx | |
1682040036000 | 0x8c2fa256 | 0x2dfb8933 | Sell | Yes | ❌ | $0.39 | 6,262.04 | 0.0001 | Tx | |
1682032524000 | 0x3cf3e8d5 | 0x2dfb8933 | Sell | Yes | ❌ | $1.62 | 1,005.69 | 0.0016 | Tx | |
1682031900000 | 0xd1acd392 | 0x2dfb8933 | Sell | Yes | ❌ | $4.22 | 200.00 | 0.0211 | Tx | |
1682031890000 | 0xd1acd392 | 0x2dfb8933 | Sell | Yes | ❌ | $5.35 | 50.00 | 0.1070 | Tx | |
1682031852000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1682031852000 | 0xd1acd392 | 0xacb3776c | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1681863502000 | 0x3cf3e8d5 | 0x2dfb8933 | Buy | Yes | ✅ | $1.00 | 5.69 | 0.1756 | Tx | |
1681346382000 | 0xd1acd392 | 0x6356fb47 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1681346382000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1681332448000 | 0xd1acd392 | 0x2dfb8933 | Sell | Yes | ❌ | $2.86 | 15.00 | 0.1908 | Tx | |
1681332192000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1681332192000 | 0x6356fb47 | 0xd1acd392 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1681332150000 | 0xd1acd392 | 0x2dfb8933 | Sell | Yes | ❌ | $4.21 | 15.00 | 0.2808 | Tx | |
1681331923000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1681331923000 | 0xd1acd392 | 0x6356fb47 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1681331457000 | 0xd1acd392 | 0x6356fb47 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1681331457000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1681331379000 | 0x6356fb47 | 0xd1acd392 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1681331379000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1681331357000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1681331357000 | 0xd1acd392 | 0x6356fb47 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1681330991000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1681330991000 | 0x6356fb47 | 0xd1acd392 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1681329235000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1681329235000 | 0xd1acd392 | 0x6356fb47 | Sell | Yes | ❌ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1681329099000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1681329099000 | 0x6356fb47 | 0xd1acd392 | Sell | Yes | ❌ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1681217748000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $148.50 | 450.00 | 0.3300 | 📖 | Tx |
1681217748000 | 0xd1acd392 | 0xd1acd392 | Sell | No | ✅ | $167.50 | 250.00 | 0.6700 | 📖 | Tx |
1681217748000 | 0xd1acd392 | 0x4c0340f9 | Sell | No | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1681217620000 | 0xd1acd392 | 0x2dfb8933 | Buy | Yes | ✅ | $3.00 | 9.61 | 0.3123 | Tx | |
1681217078000 | 0xd1acd392 | 0x4c0340f9 | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1681217078000 | 0xd1acd392 | 0xd1acd392 | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1681217078000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $124.00 | 400.00 | 0.3100 | 📖 | Tx |
1681216946000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $164.42 | 225.58 | 0.7289 | 📖 | Tx |
1681216946000 | 0xd1acd392 | 0x4c0340f9 | Sell | Yes | ❌ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1681216946000 | 0xd1acd392 | 0x3cf3e8d5 | Buy | No | ❌ | $18.42 | 25.58 | 0.7200 | 📖 | Tx |
1681215122000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1681215122000 | 0xd1acd392 | 0x4c0340f9 | Sell | Yes | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1681184771000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $120.75 | 175.00 | 0.6900 | 📖 | Tx |
1681184771000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | No | ✅ | $120.75 | 175.00 | 0.6900 | 📖 | Tx |
1681153814000 | 0xd1acd392 | 0x2dfb8933 | Buy | Yes | ✅ | $5.00 | 24.47 | 0.2043 | Tx | |
1681099514000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Yes | ❌ | $130.00 | 270.76 | 0.4801 | 📖 | Tx |
1681099514000 | 0xdd8e67a8 | 0x6356fb47 | Buy | Yes | ✅ | $96.36 | 219.01 | 0.4400 | 📖 | Tx |
1681099514000 | 0xdd8e67a8 | 0x3cf3e8d5 | Sell | No | ✅ | $18.11 | 51.75 | 0.3500 | 📖 | Tx |
1681069813000 | 0x6356fb47 | 0x2dfb8933 | Buy | Yes | ✅ | $5.00 | 60.01 | 0.0833 | Tx | |
1681065237000 | 0x7c61fa02 | 0x2dfb8933 | Buy | No | ❌ | $100.00 | 127.69 | 0.7832 | Tx | |
1681057920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $4.80 | 15.00 | 0.3200 | 📖 | Tx |
1681057920000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $4.80 | 15.00 | 0.3200 | 📖 | Tx |
1680793108000 | 0xe06500a1 | 0x2dfb8933 | Sell | No | ✅ | $1.70 | 4.85 | 0.3506 | Tx | |
1680793070000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $1.60 | 4.85 | 0.3300 | 📖 | Tx |
1680793070000 | 0xe06500a1 | 0x4cc3522b | Sell | Yes | ❌ | $3.25 | 4.85 | 0.6700 | 📖 | Tx |
1680792796000 | 0xe06500a1 | 0x2dfb8933 | Sell | No | ✅ | $5.34 | 12.42 | 0.4300 | Tx | |
1680792446000 | 0xe06500a1 | 0x4cc3522b | Sell | Yes | ❌ | $11.57 | 17.27 | 0.6700 | 📖 | Tx |
1680792446000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $5.70 | 17.27 | 0.3300 | 📖 | Tx |
1680792406000 | 0xe06500a1 | 0x2dfb8933 | Buy | Yes | ✅ | $2.35 | 4.85 | 0.4855 | Tx | |
1680385759000 | 0x4cc3522b | 0xaaf4acaf | Sell | No | ✅ | $56.07 | 254.87 | 0.2200 | 📖 | Tx |
1680385759000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Yes | ❌ | $198.80 | 254.87 | 0.7800 | 📖 | Tx |
1680277564000 | 0x56ac4f06 | 0xaaf4acaf | Sell | No | ✅ | $0.03 | 0.13 | 0.2200 | 📖 | Tx |
1680277564000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.10 | 0.13 | 0.7800 | 📖 | Tx |
1679716779000 | 0x3cf3e8d5 | 0x2dfb8933 | Buy | Yes | ✅ | $1.00 | 2.22 | 0.4498 | Tx | |
1679716757000 | 0x3cf3e8d5 | 0x2dfb8933 | Buy | Yes | ✅ | $1.00 | 2.34 | 0.4272 | Tx | |
1679716671000 | 0x3cf3e8d5 | 0x2dfb8933 | Buy | No | ❌ | $2.00 | 3.40 | 0.5879 | Tx | |
1679716479000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $68.67 | 159.00 | 0.4319 | 📖 | Tx |
1679716479000 | 0x6356fb47 | 0x3cf3e8d5 | Sell | No | ✅ | $82.08 | 144.00 | 0.5700 | 📖 | Tx |
1679716479000 | 0x6356fb47 | 0x3cf3e8d5 | Sell | No | ✅ | $8.25 | 15.00 | 0.5500 | 📖 | Tx |
1679025105000 | 0xe06500a1 | 0x2dfb8933 | Sell | Yes | ❌ | $2.76 | 6.00 | 0.4606 | Tx | |
1679025061000 | 0xe06500a1 | 0x3cf3e8d5 | Sell | No | ✅ | $3.42 | 6.00 | 0.5700 | 📖 | Tx |
1679025061000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $2.58 | 6.00 | 0.4300 | 📖 | Tx |
1679020653000 | 0x71b82a34 | 0x2dfb8933 | Sell | No | ✅ | $2.04 | 4.00 | 0.5097 | Tx | |
1678996395000 | 0x71b82a34 | 0x2dfb8933 | Sell | No | ✅ | $2.77 | 5.00 | 0.5532 | Tx | |
1678640360000 | 0xe06500a1 | 0x2dfb8933 | Sell | Yes | ❌ | $1.91 | 4.50 | 0.4244 | Tx | |
1678640330000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $1.80 | 4.50 | 0.4000 | 📖 | Tx |
1678640330000 | 0xe06500a1 | 0x71b82a34 | Sell | No | ✅ | $2.70 | 4.50 | 0.6000 | 📖 | Tx |
1678466636000 | 0x6e201b16 | 0x2dfb8933 | Sell | Yes | ❌ | $2.11 | 4.51 | 0.4679 | Tx | |
1678466614000 | 0x4bfb41d5 | 0x6e201b16 | Sell | Yes | ❌ | $2.03 | 4.51 | 0.4500 | 📖 | Tx |
1678466614000 | 0x6e201b16 | 0x71b82a34 | Sell | No | ✅ | $2.48 | 4.51 | 0.5500 | 📖 | Tx |
1678406751000 | 0x4bfb41d5 | 0x505da807 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1678406751000 | 0x505da807 | 0x4cc3522b | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1678379033000 | 0x8084b513 | 0xd1acd392 | Sell | Yes | ❌ | $0.15 | 0.39 | 0.3800 | 📖 | Tx |
1678379033000 | 0x4bfb41d5 | 0x8084b513 | Sell | No | ✅ | $0.24 | 0.39 | 0.6200 | 📖 | Tx |
1678318187000 | 0xedd63058 | 0x4cc3522b | Sell | Yes | ❌ | $18.85 | 53.85 | 0.3500 | 📖 | Tx |
1678318187000 | 0x4bfb41d5 | 0xedd63058 | Sell | No | ✅ | $35.00 | 53.85 | 0.6500 | 📖 | Tx |
1678315843000 | 0x4bfb41d5 | 0xe6468e15 | Sell | Yes | ❌ | $552.41 | 1,104.82 | 0.5000 | 📖 | Tx |
1678315843000 | 0xe6468e15 | 0x4cc3522b | Sell | No | ✅ | $552.41 | 1,104.82 | 0.5000 | 📖 | Tx |
1
Next