Trades
NBA: Who will win the Spurs vs. Lakers, scheduled for March 7 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646734024000 | 0x6eb98cc9 | 0x2d1ce83c | Buy | Lakers | $0.60 | 278.58 | 0.0022 | Tx | ||
1646734020000 | 0x74d8a244 | 0x2d1ce83c | Buy | Lakers | $1.92 | 981.19 | 0.0020 | Tx | ||
1646734020000 | 0x11e3d5ba | 0x2d1ce83c | Buy | Lakers | $0.91 | 524.53 | 0.0017 | Tx | ||
1646720184000 | 0x1d330b1a | 0x2d1ce83c | Sell | Lakers | $1.77 | 999.99 | 0.0018 | Tx | ||
1646712528000 | 0xb37a1b71 | 0x2d1ce83c | Sell | Lakers | $1.88 | 915.17 | 0.0021 | Tx | ||
1646712406000 | 0xb5fc4d53 | 0x2d1ce83c | Sell | Lakers | $3.00 | 1,220.90 | 0.0025 | Tx | ||
1646712262000 | 0x74d8a244 | 0x2d1ce83c | Sell | Lakers | $1.43 | 499.99 | 0.0029 | Tx | ||
1646712204000 | 0xb5fc4d53 | 0x2d1ce83c | Sell | Lakers | $0.76 | 248.76 | 0.0031 | Tx | ||
1646711892000 | 0xb37a1b71 | 0x2d1ce83c | Sell | Lakers | $3.43 | 984.60 | 0.0035 | Tx | ||
1646711844000 | 0xb37a1b71 | 0x2d1ce83c | Sell | Lakers | $10.34 | 370.05 | 0.0279 | Tx | ||
1646711124000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 198.23 | 0.0757 | Tx | ||
1646711118000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $11.21 | 128.25 | 0.0874 | Tx | ||
1646711106000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.74 | 194.16 | 0.1017 | Tx | ||
1646711094000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 126.16 | 0.1189 | Tx | ||
1646711084000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 111.71 | 0.1343 | Tx | ||
1646711028000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.79 | 129.68 | 0.1526 | Tx | ||
1646710996000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.85 | 113.90 | 0.1742 | Tx | ||
1646710984000 | 0x0430e029 | 0x2d1ce83c | Buy | Lakers | $0.02 | 0.10 | 0.1892 | Tx | ||
1646710980000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Lakers | $10.00 | 54.46 | 0.1836 | Tx | ||
1646710980000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.87 | 107.18 | 0.1854 | Tx | ||
1646710944000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 73.13 | 0.2051 | Tx | ||
1646710932000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 67.52 | 0.2221 | Tx | ||
1646710912000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $30.00 | 137.63 | 0.2180 | Tx | ||
1646710896000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.79 | 94.93 | 0.2084 | Tx | ||
1646710880000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 65.71 | 0.2283 | Tx | ||
1646710832000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 61.12 | 0.2454 | Tx | ||
1646710824000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $30.00 | 124.12 | 0.2417 | Tx | ||
1646710812000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $34.00 | 165.73 | 0.2051 | Tx | ||
1646710800000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 114.06 | 0.1753 | Tx | ||
1646710796000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 95.93 | 0.1564 | Tx | ||
1646710788000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 145.25 | 0.1377 | Tx | ||
1646710784000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 125.14 | 0.1199 | Tx | ||
1646710776000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $11.40 | 106.64 | 0.1069 | Tx | ||
1646710772000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 159.05 | 0.0943 | Tx | ||
1646710744000 | 0x0430e029 | 0x2d1ce83c | Buy | Lakers | $0.02 | 0.21 | 0.0876 | Tx | ||
1646710740000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Lakers | $10.00 | 120.47 | 0.0830 | Tx | ||
1646710536000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 179.44 | 0.0836 | Tx | ||
1646710496000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 153.96 | 0.0974 | Tx | ||
1646710480000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 133.99 | 0.1119 | Tx | ||
1646710468000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $29.64 | 220.75 | 0.1343 | Tx | ||
1646710456000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $29.63 | 178.43 | 0.1660 | Tx | ||
1646710430000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 84.19 | 0.1782 | Tx | ||
1646710422000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $29.77 | 162.99 | 0.1826 | Tx | ||
1646710402000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 72.06 | 0.2082 | Tx | ||
1646710396000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.87 | 87.20 | 0.2279 | Tx | ||
1646710386000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 60.50 | 0.2479 | Tx | ||
1646710376000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 56.59 | 0.2651 | Tx | ||
1646710370000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.72 | 69.24 | 0.2848 | Tx | ||
1646710360000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 49.27 | 0.3045 | Tx | ||
1646710342000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.67 | 60.75 | 0.3238 | Tx | ||
1646710340000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 43.74 | 0.3430 | Tx | ||
1646710160000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 40.41 | 0.3712 | Tx | ||
1646710150000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 38.76 | 0.3870 | Tx | ||
1646710136000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 37.26 | 0.4025 | Tx | ||
1646710124000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $5.82 | 14.00 | 0.4156 | Tx | ||
1646710058000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 49.72 | 0.4022 | Tx | ||
1646710040000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 52.46 | 0.3812 | Tx | ||
1646710040000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 41.38 | 0.3625 | Tx | ||
1646710030000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 43.33 | 0.3462 | Tx | ||
1646710016000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 45.51 | 0.3296 | Tx | ||
1646710004000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.78 | 60.72 | 0.3258 | Tx | ||
1646710000000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 43.48 | 0.3450 | Tx | ||
1646709990000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.85 | 54.56 | 0.3638 | Tx | ||
1646709976000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.75 | 51.32 | 0.3848 | Tx | ||
1646709974000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 37.23 | 0.4029 | Tx | ||
1646709960000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 36.47 | 0.4113 | Tx | ||
1646709944000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 50.88 | 0.3931 | Tx | ||
1646709944000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 40.05 | 0.3746 | Tx | ||
1646709932000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 56.24 | 0.3556 | Tx | ||
1646709916000 | 0x0430e029 | 0x2d1ce83c | Buy | Lakers | $0.02 | 0.05 | 0.3448 | Tx | ||
1646709912000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $30.00 | 91.50 | 0.3279 | Tx | ||
1646709912000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Lakers | $10.00 | 32.71 | 0.3057 | Tx | ||
1646709876000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $34.00 | 121.27 | 0.2804 | Tx | ||
1646709630000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $30.00 | 123.01 | 0.2439 | Tx | ||
1646709600000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 68.64 | 0.2185 | Tx | ||
1646709496000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 69.98 | 0.2143 | Tx | ||
1646709476000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 64.81 | 0.2314 | Tx | ||
1646709306000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $34.00 | 151.08 | 0.2250 | Tx | ||
1646709306000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 75.86 | 0.1977 | Tx | ||
1646709290000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 82.88 | 0.1810 | Tx | ||
1646709198000 | 0x39c27e11 | 0x2d1ce83c | Sell | Lakers | $11.80 | 67.14 | 0.1758 | Tx | ||
1646709180000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 78.65 | 0.1907 | Tx | ||
1646709158000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.72 | 93.83 | 0.2102 | Tx | ||
1646709086000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 65.20 | 0.2301 | Tx | ||
1646709000000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 63.85 | 0.2349 | Tx | ||
1646708950000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 65.10 | 0.2304 | Tx | ||
1646708922000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 60.59 | 0.2476 | Tx | ||
1646708836000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 56.67 | 0.2647 | Tx | ||
1646708826000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 53.23 | 0.2818 | Tx | ||
1646708820000 | 0x0430e029 | 0x2d1ce83c | Buy | Lakers | $0.02 | 0.06 | 0.2963 | Tx | ||
1646708816000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Lakers | $10.00 | 34.42 | 0.2906 | Tx | ||
1646708590000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 52.14 | 0.2877 | Tx | ||
1646708580000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 49.24 | 0.3046 | Tx | ||
1646708570000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.77 | 61.02 | 0.3240 | Tx | ||
1646708540000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.76 | 57.13 | 0.3458 | Tx | ||
1646708540000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 41.13 | 0.3647 | Tx | ||
1646708520000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 39.41 | 0.3806 | Tx | ||
1646708476000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 38.61 | 0.3885 | Tx | ||
1646708444000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 40.26 | 0.3726 | Tx | ||
1646708432000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 42.09 | 0.3563 | Tx |
1
Next