Trades
NBA: Who will win the Spurs vs. Lakers, scheduled for March 7 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646708590000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 52.14 | 0.2877 | Tx | ||
1646708580000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 49.24 | 0.3046 | Tx | ||
1646708570000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.77 | 61.02 | 0.3240 | Tx | ||
1646708540000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.76 | 57.13 | 0.3458 | Tx | ||
1646708540000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 41.13 | 0.3647 | Tx | ||
1646708520000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 39.41 | 0.3806 | Tx | ||
1646708476000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 38.61 | 0.3885 | Tx | ||
1646708444000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 40.26 | 0.3726 | Tx | ||
1646708432000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 42.09 | 0.3563 | Tx | ||
1646708404000 | 0x4b0f94be | 0x2d1ce83c | Buy | Lakers | $15.00 | 44.13 | 0.3399 | Tx | ||
1646708392000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 62.43 | 0.3204 | Tx | ||
1646708172000 | 0x39c27e11 | 0x2d1ce83c | Buy | Lakers | $20.00 | 67.14 | 0.2979 | Tx | ||
1646708146000 | 0x560bec8a | 0x2d1ce83c | Sell | Spurs | $147.76 | 200.00 | 0.7388 | Tx | ||
1646708018000 | 0x0430e029 | 0x2d1ce83c | Buy | Lakers | $0.02 | 0.08 | 0.2282 | Tx | ||
1646708014000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Lakers | $10.00 | 44.96 | 0.2224 | Tx | ||
1646707012000 | 0x0430e029 | 0x2d1ce83c | Buy | Lakers | $0.02 | 0.08 | 0.2168 | Tx | ||
1646707008000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Lakers | $10.00 | 47.39 | 0.2110 | Tx | ||
1646706984000 | 0x0430e029 | 0x2d1ce83c | Buy | Lakers | $0.02 | 0.09 | 0.2054 | Tx | ||
1646706980000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Lakers | $10.00 | 50.07 | 0.1997 | Tx | ||
1646706748000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $2.12 | 11.00 | 0.1930 | Tx | ||
1646706620000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $30.00 | 171.77 | 0.1747 | Tx | ||
1646706596000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 135.30 | 0.1478 | Tx | ||
1646706088000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.79 | 136.48 | 0.1450 | Tx | ||
1646705700000 | 0x0430e029 | 0x2d1ce83c | Buy | Spurs | $0.18 | 0.21 | 0.8511 | Tx | ||
1646705696000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Spurs | $100.00 | 119.00 | 0.8403 | Tx | ||
1646705532000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.70 | 104.63 | 0.1883 | Tx | ||
1646705532000 | 0x11e3d5ba | 0x2d1ce83c | Sell | Lakers | $8.86 | 43.35 | 0.2045 | Tx | ||
1646705180000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.88 | 90.08 | 0.2207 | Tx | ||
1646705180000 | 0x11e3d5ba | 0x2d1ce83c | Sell | Lakers | $8.95 | 37.70 | 0.2373 | Tx | ||
1646705132000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $19.82 | 78.15 | 0.2536 | Tx | ||
1646705132000 | 0x11e3d5ba | 0x2d1ce83c | Sell | Lakers | $8.92 | 33.01 | 0.2701 | Tx | ||
1646704588000 | 0x4c0340f9 | 0x2d1ce83c | Buy | Lakers | $10.00 | 36.35 | 0.2751 | Tx | ||
1646704554000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $2.95 | 11.00 | 0.2677 | Tx | ||
1646704436000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $4.48 | 17.00 | 0.2635 | Tx | ||
1646704414000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $3.37 | 13.00 | 0.2590 | Tx | ||
1646704398000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $7.83 | 31.00 | 0.2526 | Tx | ||
1646704274000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 59.60 | 0.2517 | Tx | ||
1646704254000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 55.80 | 0.2688 | Tx | ||
1646703900000 | 0x11e3d5ba | 0x2d1ce83c | Buy | Lakers | $9.96 | 35.91 | 0.2774 | Tx | ||
1646703884000 | 0x11e3d5ba | 0x2d1ce83c | Buy | Lakers | $16.04 | 61.12 | 0.2625 | Tx | ||
1646703874000 | 0x11e3d5ba | 0x2d1ce83c | Buy | Lakers | $16.08 | 65.88 | 0.2441 | Tx | ||
1646703844000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $4.19 | 18.00 | 0.2326 | Tx | ||
1646703820000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 64.07 | 0.2341 | Tx | ||
1646703818000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $3.20 | 13.00 | 0.2459 | Tx | ||
1646703800000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $6.25 | 26.00 | 0.2405 | Tx | ||
1646703784000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 62.32 | 0.2407 | Tx | ||
1646703780000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $3.28 | 13.00 | 0.2525 | Tx | ||
1646703768000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 59.02 | 0.2542 | Tx | ||
1646703760000 | 0xb5fc4d53 | 0x2d1ce83c | Buy | Lakers | $3.40 | 12.79 | 0.2662 | Tx | ||
1646703756000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 56.08 | 0.2675 | Tx | ||
1646703728000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 52.71 | 0.2846 | Tx | ||
1646703716000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 49.75 | 0.3015 | Tx | ||
1646703704000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 65.59 | 0.3049 | Tx | ||
1646703688000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 50.62 | 0.2963 | Tx | ||
1646703680000 | 0xdb33c49e | 0x2d1ce83c | Buy | Lakers | $20.00 | 66.75 | 0.2996 | Tx | ||
1646703652000 | 0x4b0f94be | 0x2d1ce83c | Sell | Lakers | $15.00 | 51.52 | 0.2911 | Tx | ||
1646699890000 | 0x560bec8a | 0x2d1ce83c | Buy | Spurs | $700.00 | 1,014.53 | 0.6900 | Tx | ||
1646699890000 | 0x7afd67f9 | 0x2d1ce83c | Sell | Lakers | $13.49 | 41.02 | 0.3288 | Tx | ||
1646699620000 | 0xb37a1b71 | 0x2d1ce83c | Buy | Spurs | $204.50 | 305.57 | 0.6692 | Tx | ||
1646699596000 | 0xb37a1b71 | 0x2d1ce83c | Buy | Spurs | $204.50 | 310.08 | 0.6595 | Tx | ||
1646699596000 | 0x11e3d5ba | 0x2d1ce83c | Sell | Lakers | $51.02 | 145.45 | 0.3508 | Tx | ||
1646698362000 | 0x13e5c10e | 0x2d1ce83c | Sell | Lakers | $15.63 | 41.52 | 0.3763 | Tx | ||
1646698314000 | 0x7d4e6894 | 0x2d1ce83c | Buy | Spurs | $20.00 | 34.42 | 0.5810 | Tx | ||
1646698314000 | 0x11e3d5ba | 0x2d1ce83c | Sell | Lakers | $7.89 | 17.47 | 0.4519 | Tx | ||
1646671528000 | 0xa8b7f8b3 | 0x2d1ce83c | Buy | Spurs | $5.00 | 9.39 | 0.5322 | Tx | ||
1646666745000 | 0xdb33c49e | 0x2d1ce83c | Sell | Lakers | $8.00 | 16.86 | 0.4744 | Tx | ||
1646666745000 | 0x7afd67f9 | 0x2d1ce83c | Buy | Spurs | $8.51 | 16.50 | 0.5155 | Tx |