Trades
NBA: Who will win the Mavericks vs. Kings, scheduled for March 5 (5 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646525989000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $30.00 | 243.71 | 0.1231 | Tx | ||
1646525989000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $17.26 | 162.09 | 0.1065 | Tx | ||
1646525971000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 429.73 | 0.1164 | Tx | ||
1646525969000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 325.19 | 0.1538 | Tx | ||
1646525855000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 258.61 | 0.1933 | Tx | ||
1646525851000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $42.10 | 182.23 | 0.2310 | Tx | ||
1646525851000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $18.38 | 71.75 | 0.2561 | Tx | ||
1646525821000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $34.19 | 123.24 | 0.2775 | Tx | ||
1646525819000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 106.32 | 0.2822 | Tx | ||
1646525819000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 174.03 | 0.2873 | Tx | ||
1646525813000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 152.61 | 0.3276 | Tx | ||
1646525811000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.72 | 82.73 | 0.3592 | Tx | ||
1646525811000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $13.37 | 35.58 | 0.3759 | Tx | ||
1646525803000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.76 | 50.87 | 0.3884 | Tx | ||
1646525803000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $40.00 | 104.01 | 0.3846 | Tx | ||
1646525783000 | 0x07225ca5 | 0x2d154901 | Sell | Mavericks | $50.00 | 130.03 | 0.3845 | Tx | ||
1646525759000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 49.98 | 0.4001 | Tx | ||
1646525759000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 133.91 | 0.3734 | Tx | ||
1646525745000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 135.20 | 0.3698 | Tx | ||
1646525745000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $21.75 | 54.76 | 0.3972 | Tx | ||
1646525723000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $10.00 | 24.65 | 0.4057 | Tx | ||
1646525713000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 50.69 | 0.3945 | Tx | ||
1646525713000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 136.02 | 0.3676 | Tx | ||
1646525695000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $10.00 | 29.02 | 0.3446 | Tx | ||
1646525693000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $52.14 | 163.22 | 0.3194 | Tx | ||
1646525681000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $46.51 | 147.99 | 0.3143 | Tx | ||
1646525681000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $20.93 | 61.30 | 0.3414 | Tx | ||
1646525671000 | 0x07225ca5 | 0x2d154901 | Buy | Kings | $10.00 | 15.39 | 0.6497 | Tx | ||
1646525653000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 134.12 | 0.3728 | Tx | ||
1646525653000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $22.00 | 54.98 | 0.4002 | Tx | ||
1646525647000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $14.52 | 35.09 | 0.4136 | Tx | ||
1646525643000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.94 | 47.54 | 0.4193 | Tx | ||
1646525643000 | 0x7afd67f9 | 0x2d154901 | Sell | Mavericks | $19.09 | 44.74 | 0.4266 | Tx | ||
1646525629000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.69 | 66.92 | 0.4437 | Tx | ||
1646525625000 | 0xb37a1b71 | 0x2d154901 | Sell | Mavericks | $14.57 | 31.75 | 0.4590 | Tx | ||
1646525617000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $50.00 | 95.91 | 0.5213 | Tx | ||
1646525617000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $23.41 | 46.94 | 0.4987 | Tx | ||
1646525601000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 41.26 | 0.4847 | Tx | ||
1646525601000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $17.05 | 36.08 | 0.4725 | Tx | ||
1646525581000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 37.57 | 0.5323 | Tx | ||
1646525577000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 97.87 | 0.5109 | Tx | ||
1646525569000 | 0x7afd67f9 | 0x2d154901 | Buy | Mavericks | $18.73 | 38.28 | 0.4893 | Tx | ||
1646525557000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 63.39 | 0.4732 | Tx | ||
1646525557000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 112.17 | 0.4458 | Tx | ||
1646525549000 | 0x7d4e6894 | 0x2d154901 | Buy | Mavericks | $20.00 | 47.49 | 0.4211 | Tx | ||
1646525541000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 74.49 | 0.4027 | Tx | ||
1646525541000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $13.94 | 36.08 | 0.3864 | Tx | ||
1646525477000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 53.55 | 0.3734 | Tx | ||
1646525477000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $19.52 | 54.50 | 0.3582 | Tx | ||
1646525461000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 136.56 | 0.3661 | Tx | ||
1646525461000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $21.45 | 54.50 | 0.3935 | Tx | ||
1646525413000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $54.43 | 141.44 | 0.3848 | Tx | ||
1646525401000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 131.73 | 0.3796 | Tx | ||
1646525401000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $22.50 | 55.29 | 0.4069 | Tx | ||
1646525389000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $50.00 | 87.38 | 0.5722 | Tx | ||
1646525385000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $100.00 | 189.02 | 0.5290 | Tx | ||
1646525377000 | 0x686443da | 0x2d154901 | Buy | Kings | $30.00 | 61.29 | 0.4894 | Tx | ||
1646525365000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $50.00 | 108.05 | 0.4627 | Tx | ||
1646525349000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $50.00 | 116.87 | 0.4278 | Tx | ||
1646525185000 | 0x686443da | 0x2d154901 | Buy | Kings | $30.00 | 75.23 | 0.3988 | Tx | ||
1646525185000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $13.94 | 36.47 | 0.3824 | Tx | ||
1646525173000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 54.15 | 0.3693 | Tx | ||
1646525173000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $9.23 | 25.79 | 0.3581 | Tx | ||
1646525165000 | 0xc83aa25f | 0x2d154901 | Sell | Kings | $50.00 | 135.17 | 0.3699 | Tx | ||
1646525159000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.10 | 50.68 | 0.3967 | Tx | ||
1646525159000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $20.10 | 48.86 | 0.4115 | Tx | ||
1646525139000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $50.00 | 123.62 | 0.4045 | Tx | ||
1646525139000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $23.61 | 62.62 | 0.3771 | Tx | ||
1646525125000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $50.00 | 143.59 | 0.3482 | Tx | ||
1646525109000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $50.00 | 162.16 | 0.3083 | Tx | ||
1646525109000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $17.14 | 60.89 | 0.2815 | Tx | ||
1646525095000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $23.83 | 90.04 | 0.2647 | Tx | ||
1646525087000 | 0xb37a1b71 | 0x2d154901 | Sell | Kings | $42.86 | 158.93 | 0.2697 | Tx | ||
1646525087000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $19.29 | 65.31 | 0.2953 | Tx | ||
1646525075000 | 0xc83aa25f | 0x2d154901 | Sell | Kings | $50.00 | 154.90 | 0.3228 | Tx | ||
1646525075000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $18.16 | 51.87 | 0.3501 | Tx | ||
1646525055000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.72 | 54.05 | 0.3648 | Tx | ||
1646525055000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $8.87 | 23.61 | 0.3758 | Tx | ||
1646525019000 | 0xc83aa25f | 0x2d154901 | Buy | Kings | $50.00 | 137.57 | 0.3634 | Tx | ||
1646525005000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $38.33 | 116.53 | 0.3289 | Tx | ||
1646524969000 | 0xc83aa25f | 0x2d154901 | Sell | Kings | $50.00 | 151.42 | 0.3302 | Tx | ||
1646524969000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $18.69 | 52.26 | 0.3576 | Tx | ||
1646524817000 | 0x7d4e6894 | 0x2d154901 | Sell | Kings | $19.90 | 53.43 | 0.3724 | Tx | ||
1646524793000 | 0xb37a1b71 | 0x2d154901 | Sell | Kings | $13.93 | 36.16 | 0.3853 | Tx | ||
1646524781000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.05 | 50.39 | 0.3980 | Tx | ||
1646524781000 | 0xc83aa25f | 0x2d154901 | Sell | Kings | $50.00 | 118.13 | 0.4232 | Tx | ||
1646524773000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $15.80 | 28.47 | 0.5549 | Tx | ||
1646524769000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 36.72 | 0.5447 | Tx | ||
1646524765000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 95.45 | 0.5238 | Tx | ||
1646524765000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $23.41 | 46.69 | 0.5013 | Tx | ||
1646524749000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 41.03 | 0.4874 | Tx | ||
1646524749000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $15.80 | 33.21 | 0.4757 | Tx | ||
1646524721000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 42.54 | 0.4701 | Tx | ||
1646524721000 | 0x7afd67f9 | 0x2d154901 | Buy | Mavericks | $18.65 | 40.25 | 0.4634 | Tx | ||
1646524709000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 44.43 | 0.4502 | Tx | ||
1646524709000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $44.64 | 98.32 | 0.4540 | Tx | ||
1646524689000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 42.80 | 0.4673 | Tx | ||
1646524685000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 112.87 | 0.4430 | Tx | ||
1646524669000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 122.85 | 0.4070 | Tx | ||
1646524669000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $23.61 | 62.18 | 0.3797 | Tx |