Trades
Will the final global heat increase be 1.08 or greater for 2023?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705078492000 | 0x91066a5b | 0x3cf3e8d5 | Buy | Yes | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1705078492000 | 0x4bfb41d5 | 0x91066a5b | Sell | Yes | ❌ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1704767471000 | 0x5a181dcf | 0xecdbd795 | Buy | Yes | ✅ | $1,992.00 | 2,000.00 | 0.9960 | 📖 | Tx |
1704767471000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $3,462.61 | 3,478.00 | 0.9956 | 📖 | Tx |
1704767471000 | 0x5a181dcf | 0x3413da83 | Buy | Yes | ✅ | $1,470.61 | 1,478.00 | 0.9950 | 📖 | Tx |
1704609514000 | 0xa3572980 | 0x3cf3e8d5 | Buy | Yes | ✅ | $49.70 | 50.00 | 0.9940 | 📖 | Tx |
1704609514000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $3.44 | 572.65 | 0.0060 | 📖 | Tx |
1704609514000 | 0xa3572980 | 0x3413da83 | Buy | Yes | ✅ | $519.51 | 522.65 | 0.9940 | 📖 | Tx |
1704347846000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $11.45 | 572.65 | 0.0200 | 📖 | Tx |
1704347846000 | 0xa3572980 | 0xecdbd795 | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1704347846000 | 0xa3572980 | 0xb0c9e86d | Buy | No | ❌ | $1.45 | 72.65 | 0.0200 | 📖 | Tx |
1704330097000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $30.37 | 30.99 | 0.9800 | 📖 | Tx |
1704330097000 | 0xdb746494 | 0xb0c9e86d | Buy | No | ❌ | $0.62 | 30.99 | 0.0200 | 📖 | Tx |
1703646688000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 0.67 | 0.0150 | 📖 | Tx |
1703646688000 | 0xbdd11cc9 | 0x3413da83 | Sell | Yes | ❌ | $0.66 | 0.67 | 0.9850 | 📖 | Tx |
1703554556000 | 0x4bfb41d5 | 0x3413da83 | Sell | Yes | ❌ | $1,982.00 | 2,000.00 | 0.9910 | 📖 | Tx |
1703554556000 | 0x3413da83 | 0xecdbd795 | Buy | Yes | ✅ | $1,982.00 | 2,000.00 | 0.9910 | 📖 | Tx |
1703526778000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $405.15 | 413.00 | 0.9810 | 📖 | Tx |
1703526778000 | 0xb1dce46d | 0xecdbd795 | Sell | Yes | ❌ | $405.15 | 413.00 | 0.9810 | 📖 | Tx |
1703437642000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1703437642000 | 0x6356fb47 | 0xecdbd795 | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1703358467000 | 0x6356fb47 | 0xecdbd795 | Buy | Yes | ✅ | $494.50 | 500.00 | 0.9890 | 📖 | Tx |
1703358467000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $988.50 | 1,000.00 | 0.9885 | 📖 | Tx |
1703358467000 | 0x6356fb47 | 0xecdbd795 | Buy | Yes | ✅ | $494.00 | 500.00 | 0.9880 | 📖 | Tx |
1703304556000 | 0x6356fb47 | 0x7789806c | Buy | Yes | ✅ | $1,974.00 | 2,000.00 | 0.9870 | 📖 | Tx |
1703304556000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $1,974.00 | 2,000.00 | 0.9870 | 📖 | Tx |
1703260489000 | 0x3cf3e8d5 | 0x7789806c | Buy | Yes | ✅ | $300.00 | 305.81 | 0.9810 | 📖 | Tx |
1703260489000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $300.00 | 305.81 | 0.9810 | 📖 | Tx |
1703260467000 | 0x3cf3e8d5 | 0x7789806c | Buy | Yes | ✅ | $2,000.00 | 2,038.74 | 0.9810 | 📖 | Tx |
1703260467000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,000.00 | 2,038.74 | 0.9810 | 📖 | Tx |
1703082656000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1703082656000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1702785063000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785063000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785055000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785055000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785047000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785047000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785041000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785041000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785035000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785035000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785029000 | 0x4bfb41d5 | 0x4fe26282 | Sell | Yes | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702785029000 | 0x4fe26282 | 0x7789806c | Buy | Yes | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1702659999000 | 0x4bfb41d5 | 0x6afef588 | Sell | No | ✅ | $1.00 | 30.30 | 0.0330 | 📖 | Tx |
1702659999000 | 0x6afef588 | 0x3cf3e8d5 | Sell | Yes | ❌ | $29.30 | 30.30 | 0.9670 | 📖 | Tx |
1702588788000 | 0x4bfb41d5 | 0x3a0bf03a | Sell | No | ✅ | $5.00 | 142.86 | 0.0350 | 📖 | Tx |
1702588788000 | 0x3a0bf03a | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.86 | 142.86 | 0.9650 | 📖 | Tx |
1702570433000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $475.00 | 482.23 | 0.9850 | 📖 | Tx |
1702570433000 | 0x3cf3e8d5 | 0x7789806c | Buy | Yes | ✅ | $475.00 | 482.23 | 0.9850 | 📖 | Tx |
1702540280000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.83 | 0.86 | 0.9650 | 📖 | Tx |
1702540280000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.86 | 0.0350 | 📖 | Tx |
1702447371000 | 0x6356fb47 | 0xbdd11cc9 | Sell | No | ✅ | $1.20 | 100.00 | 0.0120 | 📖 | Tx |
1702447371000 | 0x6356fb47 | 0xb5bcdd2c | Sell | No | ✅ | $6.00 | 500.00 | 0.0120 | 📖 | Tx |
1702447371000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $592.80 | 600.00 | 0.9880 | 📖 | Tx |
1702031339000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.98 | 1.00 | 0.9800 | 📖 | Tx |
1702031339000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1701967710000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 25.34 | 0.9866 | 📖 | Tx |
1701967710000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.13 | 9.29 | 0.0140 | 📖 | Tx |
1701967710000 | 0x3cf3e8d5 | 0xecdbd795 | Buy | Yes | ✅ | $15.84 | 16.05 | 0.9870 | 📖 | Tx |
1701945018000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $50.00 | 50.71 | 0.9860 | 📖 | Tx |
1701945018000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.71 | 50.71 | 0.0140 | 📖 | Tx |
1701945000000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.35 | 25.00 | 0.0140 | 📖 | Tx |
1701945000000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.65 | 25.00 | 0.9860 | 📖 | Tx |
1701922935000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.85 | 0.87 | 0.9770 | 📖 | Tx |
1701922935000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 0.87 | 0.0230 | 📖 | Tx |
1701919012000 | 0xdc118cb5 | 0xbdd11cc9 | Sell | No | ✅ | $0.21 | 15.00 | 0.0140 | 📖 | Tx |
1701919012000 | 0x4bfb41d5 | 0xdc118cb5 | Buy | No | ❌ | $0.21 | 15.00 | 0.0140 | 📖 | Tx |
1701892078000 | 0xb1dce46d | 0x62d2bcd1 | Sell | Yes | ❌ | $84.83 | 87.00 | 0.9750 | 📖 | Tx |
1701892078000 | 0xb1dce46d | 0xf0ddf0af | Sell | Yes | ❌ | $488.00 | 500.00 | 0.9760 | 📖 | Tx |
1701892078000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $572.83 | 587.00 | 0.9759 | 📖 | Tx |
1701815721000 | 0xb1dce46d | 0xecdbd795 | Sell | Yes | ❌ | $390.40 | 400.00 | 0.9760 | 📖 | Tx |
1701815721000 | 0xb1dce46d | 0x62d2bcd1 | Sell | Yes | ❌ | $1,560.00 | 1,600.00 | 0.9750 | 📖 | Tx |
1701815721000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $1,950.40 | 2,000.00 | 0.9752 | 📖 | Tx |
1701721561000 | 0x4bfb41d5 | 0x93ce3085 | Sell | No | ✅ | $1.00 | 33.33 | 0.0300 | 📖 | Tx |
1701721561000 | 0x93ce3085 | 0xecdbd795 | Sell | Yes | ❌ | $32.33 | 33.33 | 0.9700 | 📖 | Tx |
1701704886000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1701704886000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1701608156000 | 0x26e8bcbe | 0x3cf3e8d5 | Sell | Yes | ❌ | $123.19 | 127.00 | 0.9700 | 📖 | Tx |
1701608156000 | 0x26e8bcbe | 0xecdbd795 | Sell | Yes | ❌ | $1,590.48 | 1,639.67 | 0.9700 | 📖 | Tx |
1701608156000 | 0x4bfb41d5 | 0x26e8bcbe | Sell | No | ✅ | $53.00 | 1,766.67 | 0.0300 | 📖 | Tx |
1701536727000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1701536727000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1701405335000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1701405335000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1701381614000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 1.00 | 0.0300 | 📖 | Tx |
1701381614000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.97 | 1.00 | 0.9700 | 📖 | Tx |
1701381592000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.28 | 10.00 | 0.0280 | 📖 | Tx |
1701381592000 | 0xbdd11cc9 | 0x1ff2f3c1 | Sell | Yes | ❌ | $9.72 | 10.00 | 0.9720 | 📖 | Tx |
1701379007000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $1,838.98 | 1,890.00 | 0.9730 | 📖 | Tx |
1701379007000 | 0xb1dce46d | 0xecdbd795 | Sell | Yes | ❌ | $389.20 | 400.00 | 0.9730 | 📖 | Tx |
1701379007000 | 0xb1dce46d | 0xf0ddf0af | Sell | Yes | ❌ | $487.00 | 500.00 | 0.9740 | 📖 | Tx |
1701379007000 | 0xb1dce46d | 0xecdbd795 | Sell | Yes | ❌ | $486.50 | 500.00 | 0.9730 | 📖 | Tx |
1701379007000 | 0xb1dce46d | 0x1ff2f3c1 | Sell | Yes | ❌ | $476.28 | 490.00 | 0.9720 | 📖 | Tx |
1701221361000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $17,199.60 | 17,550.71 | 0.9800 | 📖 | Tx |
1701221361000 | 0x5a181dcf | 0xf1bb700a | Buy | Yes | ✅ | $17,111.13 | 17,460.34 | 0.9800 | 📖 | Tx |
1701221361000 | 0x5a181dcf | 0xbdd11cc9 | Sell | No | ✅ | $1.90 | 90.37 | 0.0210 | 📖 | Tx |
1701221225000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.09 | 4.49 | 0.0210 | 📖 | Tx |
1701221225000 | 0x3cf3e8d5 | 0x296bd652 | Buy | Yes | ✅ | $195.60 | 200.00 | 0.9780 | 📖 | Tx |
1701221225000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $200.00 | 204.49 | 0.9780 | 📖 | Tx |
1
Next