Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667695919000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $4.62 | 24.58 | 0.1878 | Tx | ||
1667695819000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $12.72 | 65.33 | 0.1947 | Tx | ||
1667534750000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.33 | 2.00 | 0.1632 | Tx | ||
1667534676000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $8.16 | 49.00 | 0.1665 | Tx | ||
1667534584000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 4.92 | 0.2032 | Tx | ||
1667534516000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 5.14 | 0.1945 | Tx | ||
1667534456000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 5.16 | 0.1937 | Tx | ||
1667534422000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 5.18 | 0.1929 | Tx | ||
1667533876000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 4.13 | 0.2421 | Tx | ||
1667533822000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $3.00 | 12.47 | 0.2405 | Tx | ||
1667533770000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $5.00 | 21.07 | 0.2373 | Tx | ||
1667533712000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $2.00 | 9.25 | 0.2161 | Tx | ||
1667533642000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $4.00 | 18.72 | 0.2137 | Tx | ||
1667533590000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.90 | 4.00 | 0.2244 | Tx | ||
1667533512000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $3.00 | 13.15 | 0.2281 | Tx | ||
1667533362000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $4.94 | 22.00 | 0.2244 | Tx | ||
1667533326000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $2.50 | 11.00 | 0.2274 | Tx | ||
1667533244000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $5.07 | 22.00 | 0.2305 | Tx | ||
1667533196000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 4.22 | 0.2369 | Tx | ||
1667533134000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 4.55 | 0.2198 | Tx | ||
1667532686000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $22.00 | 59.00 | 0.3729 | Tx | ||
1667532662000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $11.00 | 30.53 | 0.3603 | Tx | ||
1667532542000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.50 | 2.00 | 0.2518 | Tx | ||
1667532500000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.50 | 2.00 | 0.2522 | Tx | ||
1667532418000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $1.01 | 4.00 | 0.2528 | Tx | ||
1667532340000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.76 | 3.00 | 0.2535 | Tx | ||
1667532310000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.51 | 2.00 | 0.2540 | Tx | ||
1667532192000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $2.00 | 7.73 | 0.2586 | Tx | ||
1667532140000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $1.00 | 1.28 | 0.7833 | Tx | ||
1667443480000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.77 | 2.00 | 0.3845 | Tx | ||
1667443448000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.77 | 2.00 | 0.3851 | Tx | ||
1667441345000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.80 | 2.00 | 0.3990 | Tx | ||
1667441313000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.80 | 2.00 | 0.3996 | Tx | ||
1667441173000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.80 | 2.00 | 0.4002 | Tx | ||
1667441141000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.80 | 2.00 | 0.4008 | Tx | ||
1667440443000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $17.54 | 44.00 | 0.3985 | Tx | ||
1667440282000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $17.39 | 44.00 | 0.3953 | Tx | ||
1667439004000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $1.00 | 2.35 | 0.4255 | Tx | ||
1667370954000 | 0x7d676a88 | 0x2c9bb88d | Sell | Astros | $1.72 | 4.00 | 0.4309 | Tx | ||
1667361458000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $8.00 | 18.74 | 0.4268 | Tx | ||
1667360560000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $8.00 | 18.74 | 0.4268 | Tx | ||
1667359100000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $11.00 | 25.52 | 0.4310 | Tx | ||
1667356495000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $14.27 | 32.86 | 0.4343 | Tx | ||
1667356238000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $9.00 | 21.12 | 0.4261 | Tx | ||
1667356158000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $5.00 | 11.87 | 0.4211 | Tx | ||
1667338714000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $9.00 | 24.63 | 0.3654 | Tx | ||
1667338666000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $77.00 | 232.69 | 0.3309 | Tx | ||
1667338626000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $11.00 | 37.06 | 0.2968 | Tx | ||
1667064947000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $0.50 | 1.05 | 0.4756 | Tx | ||
1667064881000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $33.00 | 71.07 | 0.4643 | Tx | ||
1667020852000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $2.15 | 4.52 | 0.4755 | Tx | ||
1667018705000 | 0x7d676a88 | 0x2c9bb88d | Buy | Astros | $8.00 | 16.41 | 0.4874 | Tx | ||
1667018321000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.45 | 1.00 | 0.4520 | Tx | ||
1667018101000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.93 | 2.00 | 0.4646 | Tx | ||
1667017911000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.27 | 0.4408 | Tx | ||
1667017717000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $6.00 | 12.27 | 0.4889 | Tx | ||
1667017523000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $0.40 | 0.85 | 0.4693 | Tx | ||
1667017495000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $0.30 | 0.64 | 0.4691 | Tx | ||
1667017377000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.92 | 2.00 | 0.4600 | Tx | ||
1667017323000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $2.77 | 6.00 | 0.4612 | Tx | ||
1667017131000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.11 | 0.4732 | Tx | ||
1667017071000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.11 | 0.4734 | Tx | ||
1667017009000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.12 | 0.4727 | Tx | ||
1667016177000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $0.50 | 1.38 | 0.3613 | Tx | ||
1667012261000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.64 | 0.3794 | Tx | ||
1667012203000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.64 | 0.3786 | Tx | ||
1667012149000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.65 | 0.3779 | Tx | ||
1667012087000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.65 | 0.3771 | Tx | ||
1667012055000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.66 | 0.3764 | Tx | ||
1667012013000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.66 | 0.3756 | Tx | ||
1667011957000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.68 | 0.3726 | Tx | ||
1667011693000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.71 | 2.00 | 0.3557 | Tx | ||
1667011647000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.36 | 1.00 | 0.3584 | Tx | ||
1667010986000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.69 | 2.00 | 0.3458 | Tx | ||
1667010850000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.35 | 1.00 | 0.3501 | Tx | ||
1667010798000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.35 | 1.00 | 0.3504 | Tx | ||
1667010728000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.80 | 0.3572 | Tx | ||
1667010674000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.81 | 0.3565 | Tx | ||
1667010508000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $1.04 | 3.00 | 0.3471 | Tx | ||
1667010268000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.82 | 0.3542 | Tx | ||
1667010044000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.88 | 0.3474 | Tx | ||
1667009976000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.35 | 1.00 | 0.3532 | Tx | ||
1667009956000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.35 | 1.00 | 0.3535 | Tx | ||
1667009926000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.71 | 2.00 | 0.3557 | Tx | ||
1667009902000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.71 | 2.00 | 0.3563 | Tx | ||
1667009844000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.71 | 2.00 | 0.3568 | Tx | ||
1667009330000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 2.83 | 0.3529 | Tx | ||
1667008858000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $1.43 | 4.00 | 0.3577 | Tx | ||
1667008818000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $1.79 | 5.00 | 0.3590 | Tx | ||
1667008680000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $1.87 | 5.00 | 0.3735 | Tx | ||
1667008654000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $1.88 | 5.00 | 0.3759 | Tx | ||
1667008568000 | 0x7d676a88 | 0x2c9bb88d | Sell | Phillies | $0.61 | 2.00 | 0.3057 | Tx | ||
1667007926000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 3.47 | 0.2885 | Tx | ||
1667007854000 | 0x7d676a88 | 0x2c9bb88d | Buy | Phillies | $1.00 | 3.48 | 0.2877 | Tx |
1
Next