Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667708151000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $4.06 | 6,847.30 | 0.0006 | Tx | ||
1667704742000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $7.23 | 7,423.90 | 0.0010 | Tx | ||
1667704676000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $6.53 | 4,090.60 | 0.0016 | Tx | ||
1667704662000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $9.95 | 3,961.78 | 0.0025 | Tx | ||
1667704644000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $6.29 | 1,240.43 | 0.0051 | Tx | ||
1667704588000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $8.95 | 1,377.91 | 0.0065 | Tx | ||
1667704481000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $5.39 | 595.41 | 0.0091 | Tx | ||
1667703393000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $11.04 | 638.66 | 0.0173 | Tx | ||
1667701301000 | 0x7668efbc | 0x2c9bb88d | Buy | Phillies | $10.20 | 172.66 | 0.0591 | Tx | ||
1667701200000 | 0x7668efbc | 0x2c9bb88d | Buy | Phillies | $10.20 | 189.44 | 0.0538 | Tx | ||
1667701072000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $8.71 | 157.71 | 0.0552 | Tx | ||
1667700824000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $5.54 | 80.92 | 0.0685 | Tx | ||
1667700774000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $8.90 | 43.10 | 0.2066 | Tx | ||
1667700418000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $14.15 | 57.99 | 0.2441 | Tx | ||
1667696461000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $9.62 | 52.81 | 0.1821 | Tx | ||
1667695305000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $10.42 | 52.28 | 0.1994 | Tx | ||
1667652797000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $10.10 | 50.96 | 0.1982 | Tx | ||
1667596969000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $10.10 | 50.60 | 0.1995 | Tx | ||
1667596935000 | 0x7668efbc | 0x2c9bb88d | Sell | Phillies | $24.83 | 116.30 | 0.2135 | Tx | ||
1667436418000 | 0x7668efbc | 0x2c9bb88d | Buy | Astros | $10.20 | 24.51 | 0.4162 | Tx |
1
Next