Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
0x13e5c10e9760d6cab6cee204dabae7922505420a
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1667704650000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $8.49 | 2,222.00 | 0.0038 | Tx | ||
| 1667704494000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $4.40 | 555.00 | 0.0079 | Tx | ||
| 1667704229000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $9.69 | 1,111.00 | 0.0087 | Tx | ||
| 1667703677000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $9.45 | 1,111.00 | 0.0085 | Tx | ||
| 1667703397000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $7.53 | 555.00 | 0.0136 | Tx | ||
| 1667703335000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $10.69 | 555.00 | 0.0193 | Tx | ||
| 1667703199000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $5.58 | 252.00 | 0.0222 | Tx | ||
| 1667702243000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $6.11 | 222.00 | 0.0275 | Tx | ||
| 1667701927000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $8.65 | 222.00 | 0.0390 | Tx | ||
| 1667701613000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $4.89 | 111.00 | 0.0440 | Tx | ||
| 1667700828000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $10.27 | 161.00 | 0.0638 | Tx | ||
| 1667700558000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $14.14 | 66.00 | 0.2142 | Tx | ||
| 1667700454000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $14.91 | 66.00 | 0.2259 | Tx | ||
| 1667698765000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $10.13 | 55.00 | 0.1842 | Tx | ||
| 1667698577000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $9.60 | 50.00 | 0.1920 | Tx | ||
| 1667698065000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $16.75 | 99.00 | 0.1692 | Tx | ||
| 1667697409000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $17.44 | 99.00 | 0.1761 | Tx | ||
| 1667697295000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $18.55 | 99.00 | 0.1874 | Tx | ||
| 1667440587000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $19.75 | 50.00 | 0.3950 | Tx | ||
| 1667100056000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $11.24 | 30.00 | 0.3746 | Tx | ||
| 1667099020000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $12.66 | 33.00 | 0.3836 | Tx | ||
| 1667092862000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $14.49 | 35.00 | 0.4139 | Tx | ||
| 1667018395000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $16.33 | 33.00 | 0.4948 | Tx | ||
| 1667018361000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $31.62 | 66.00 | 0.4791 | Tx | ||
| 1667018339000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $47.18 | 99.00 | 0.4766 | Tx | ||
| 1667017761000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $19.65 | 44.00 | 0.4466 | Tx | ||
| 1667017757000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $14.39 | 33.00 | 0.4360 | Tx | ||
| 1667016757000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $16.87 | 36.00 | 0.4686 | Tx | ||
| 1667016345000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $23.04 | 49.00 | 0.4703 | Tx | ||
| 1667012400000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $7.49 | 22.00 | 0.3406 | Tx | ||
| 1667011427000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $12.14 | 33.00 | 0.3679 | Tx | ||
| 1667010012000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $11.37 | 33.00 | 0.3446 | Tx | ||
| 1667008928000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $11.48 | 33.00 | 0.3478 | Tx | ||
| 1667008582000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $10.42 | 33.00 | 0.3158 | Tx | ||
| 1667008162000 | 0x13e5c10e | 0x2c9bb88d | Buy | Phillies | $15.96 | 55.00 | 0.2902 | Tx | ||
| 1667008158000 | 0x13e5c10e | 0x2c9bb88d | Sell | Phillies | $6.17 | 22.00 | 0.2806 | Tx |
1
Next