Trades
Will Apple announce M3 Chip at its "Scary Fast" event?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698710841000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $204.79 | 205.00 | 0.9990 | 📖 | Tx |
1698710841000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.20 | 205.00 | 0.0010 | 📖 | Tx |
1698710793000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,993.50 | 6,000.00 | 0.9989 | 📖 | Tx |
1698710793000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5,494.50 | 5,500.00 | 0.9990 | 📖 | Tx |
1698710793000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1698697093000 | 0x2cfe3c21 | 0x43372356 | Buy | No | ❌ | $1.00 | 55.56 | 0.0180 | 📖 | Tx |
1698697093000 | 0x4bfb41d5 | 0x2cfe3c21 | Sell | No | ✅ | $1.00 | 55.56 | 0.0180 | 📖 | Tx |
1698684999000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.25 | 25.00 | 0.0100 | 📖 | Tx |
1698684999000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.75 | 25.00 | 0.9900 | 📖 | Tx |
1698684847000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,000.00 | 2,022.69 | 0.9888 | 📖 | Tx |
1698684847000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $17.45 | 1,586.33 | 0.0110 | 📖 | Tx |
1698684847000 | 0x3cf3e8d5 | 0x1c76ba85 | Sell | No | ✅ | $5.24 | 436.36 | 0.0120 | 📖 | Tx |
1698684407000 | 0xf5b4e79c | 0x9d84ce03 | Sell | Yes | ❌ | $206.52 | 210.52 | 0.9810 | 📖 | Tx |
1698684407000 | 0x4bfb41d5 | 0xf5b4e79c | Sell | No | ✅ | $4.00 | 210.52 | 0.0190 | 📖 | Tx |
1698683939000 | 0x54397015 | 0x9d84ce03 | Sell | Yes | ❌ | $9.81 | 10.00 | 0.9810 | 📖 | Tx |
1698683939000 | 0x4bfb41d5 | 0x54397015 | Sell | No | ✅ | $0.19 | 10.00 | 0.0190 | 📖 | Tx |
1698683721000 | 0xf5b4e79c | 0x9d84ce03 | Sell | Yes | ❌ | $258.16 | 263.16 | 0.9810 | 📖 | Tx |
1698683721000 | 0x4bfb41d5 | 0xf5b4e79c | Sell | No | ✅ | $5.00 | 263.16 | 0.0190 | 📖 | Tx |
1698678532000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $4.81 | 369.88 | 0.0130 | 📖 | Tx |
1698678532000 | 0x3cf3e8d5 | 0x1c76ba85 | Sell | No | ✅ | $7.71 | 642.64 | 0.0120 | 📖 | Tx |
1698678532000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 1,012.52 | 0.9876 | 📖 | Tx |
1698678470000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $8.19 | 630.12 | 0.0130 | 📖 | Tx |
1698678470000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 1,015.12 | 0.9851 | 📖 | Tx |
1698678470000 | 0x3cf3e8d5 | 0xe06500a1 | Buy | Yes | ✅ | $378.07 | 385.00 | 0.9820 | 📖 | Tx |
1698676141000 | 0x8c0e028c | 0x3cf3e8d5 | Sell | Yes | ❌ | $426.12 | 438.39 | 0.9720 | 📖 | Tx |
1698676141000 | 0x4bfb41d5 | 0x8c0e028c | Sell | No | ✅ | $39.34 | 1,809.76 | 0.0217 | 📖 | Tx |
1698676141000 | 0x8c0e028c | 0xe06500a1 | Sell | Yes | ❌ | $376.92 | 385.00 | 0.9790 | 📖 | Tx |
1698676141000 | 0x8c0e028c | 0x3cf3e8d5 | Sell | Yes | ❌ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1698676141000 | 0x8c0e028c | 0x5f211a24 | Sell | Yes | ❌ | $38.22 | 39.00 | 0.9800 | 📖 | Tx |
1698676141000 | 0x8c0e028c | 0x9d84ce03 | Sell | Yes | ❌ | $733.17 | 747.37 | 0.9810 | 📖 | Tx |
1698675487000 | 0x4bfb41d5 | 0x6b7f40d4 | Sell | No | ✅ | $1.00 | 52.63 | 0.0190 | 📖 | Tx |
1698675487000 | 0x6b7f40d4 | 0x9d84ce03 | Sell | Yes | ❌ | $51.63 | 52.63 | 0.9810 | 📖 | Tx |
1698670623000 | 0x4bfb41d5 | 0xb5bcdd2c | Sell | No | ✅ | $3.80 | 200.00 | 0.0190 | 📖 | Tx |
1698670623000 | 0xb5bcdd2c | 0x9d84ce03 | Sell | Yes | ❌ | $196.20 | 200.00 | 0.9810 | 📖 | Tx |
1698670343000 | 0x4bfb41d5 | 0xcc09449b | Sell | No | ✅ | $1.00 | 52.63 | 0.0190 | 📖 | Tx |
1698670343000 | 0xcc09449b | 0x9d84ce03 | Sell | Yes | ❌ | $51.63 | 52.63 | 0.9810 | 📖 | Tx |
1698669805000 | 0xecdbd795 | 0x1c76ba85 | Sell | No | ✅ | $1.86 | 155.00 | 0.0120 | 📖 | Tx |
1698669805000 | 0xecdbd795 | 0x6c31696c | Sell | No | ✅ | $0.18 | 15.00 | 0.0120 | 📖 | Tx |
1698669805000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $2.04 | 170.00 | 0.0120 | 📖 | Tx |
1698669775000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $28.58 | 28.99 | 0.9860 | 📖 | Tx |
1698669775000 | 0xecdbd795 | 0x3922df6b | Sell | No | ✅ | $0.41 | 28.99 | 0.0140 | 📖 | Tx |
1698666499000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9860 | 📖 | Tx |
1698666499000 | 0xb4a6f52d | 0x3922df6b | Sell | No | ✅ | $0.01 | 1.01 | 0.0140 | 📖 | Tx |
1698644064000 | 0x4bfb41d5 | 0x1c76ba85 | Sell | No | ✅ | $11.02 | 580.00 | 0.0190 | 📖 | Tx |
1698644064000 | 0x1c76ba85 | 0x9d84ce03 | Sell | Yes | ❌ | $568.98 | 580.00 | 0.9810 | 📖 | Tx |
1698625030000 | 0x54397015 | 0x5f211a24 | Sell | Yes | ❌ | $0.98 | 1.00 | 0.9800 | 📖 | Tx |
1698625030000 | 0x4bfb41d5 | 0x54397015 | Sell | No | ✅ | $0.02 | 1.00 | 0.0200 | 📖 | Tx |
1698594329000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1698594329000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | No | ✅ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1698594317000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $15.96 | 759.96 | 0.0210 | 📖 | Tx |
1698594317000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $744.00 | 759.96 | 0.9790 | 📖 | Tx |
1698594277000 | 0x3cf3e8d5 | 0x05331329 | Sell | No | ✅ | $0.32 | 15.00 | 0.0210 | 📖 | Tx |
1698594277000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $5.03 | 239.39 | 0.0210 | 📖 | Tx |
1698594277000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $249.05 | 254.39 | 0.9790 | 📖 | Tx |
1698594032000 | 0x4bfb41d5 | 0x35d430b7 | Sell | Yes | ❌ | $97.60 | 99.80 | 0.9780 | 📖 | Tx |
1698594032000 | 0x35d430b7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $97.60 | 99.80 | 0.9780 | 📖 | Tx |
1698566012000 | 0x4bfb41d5 | 0xda44c444 | Sell | Yes | ❌ | $631.32 | 645.52 | 0.9780 | 📖 | Tx |
1698566012000 | 0xda44c444 | 0x3cf3e8d5 | Buy | Yes | ✅ | $631.32 | 645.52 | 0.9780 | 📖 | Tx |
1698558152000 | 0x4bfb41d5 | 0xcdd75e90 | Sell | No | ✅ | $75.00 | 2,500.00 | 0.0300 | 📖 | Tx |
1698558152000 | 0xcdd75e90 | 0xf1bb700a | Sell | Yes | ❌ | $2,425.00 | 2,500.00 | 0.9700 | 📖 | Tx |
1698539867000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $33.45 | 1,079.12 | 0.0310 | 📖 | Tx |
1698539867000 | 0x9e9141c9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.9780 | 📖 | Tx |
1698539867000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $1,045.68 | 1,079.13 | 0.9690 | 📖 | Tx |
1698521627000 | 0xe88b28bc | 0xe06500a1 | Buy | Yes | ✅ | $387.20 | 400.00 | 0.9680 | 📖 | Tx |
1698521627000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $552.66 | 570.75 | 0.9683 | 📖 | Tx |
1698521627000 | 0xe88b28bc | 0x9d84ce03 | Sell | No | ✅ | $5.29 | 170.75 | 0.0310 | 📖 | Tx |
1698515892000 | 0x4bfb41d5 | 0x92fcee9c | Sell | Yes | ❌ | $0.12 | 0.12 | 0.9690 | 📖 | Tx |
1698515892000 | 0x92fcee9c | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.12 | 0.0310 | 📖 | Tx |
1698512913000 | 0xbc97cad3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1698512913000 | 0x4bfb41d5 | 0xbc97cad3 | Sell | No | ✅ | $2.00 | 50.00 | 0.0400 | 📖 | Tx |
1698511935000 | 0xcdd75e90 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.56 | 222.00 | 0.9620 | 📖 | Tx |
1698511935000 | 0xcdd75e90 | 0x3cf3e8d5 | Sell | Yes | ❌ | $215.34 | 222.00 | 0.9700 | 📖 | Tx |
1698511935000 | 0xcdd75e90 | 0x9d84ce03 | Sell | Yes | ❌ | $1,279.09 | 1,331.00 | 0.9610 | 📖 | Tx |
1698511935000 | 0xcdd75e90 | 0x3cf3e8d5 | Sell | Yes | ❌ | $194.20 | 200.00 | 0.9710 | 📖 | Tx |
1698511935000 | 0xcdd75e90 | 0x9d84ce03 | Sell | Yes | ❌ | $388.40 | 400.00 | 0.9710 | 📖 | Tx |
1698511935000 | 0xcdd75e90 | 0xe06500a1 | Sell | Yes | ❌ | $198.65 | 205.00 | 0.9690 | 📖 | Tx |
1698511935000 | 0x4bfb41d5 | 0xcdd75e90 | Sell | No | ✅ | $90.76 | 2,580.00 | 0.0352 | 📖 | Tx |
1698507796000 | 0xe179320f | 0x077c79e4 | Sell | Yes | ❌ | $8.87 | 9.14 | 0.9710 | 📖 | Tx |
1698507796000 | 0xe179320f | 0xe06500a1 | Sell | Yes | ❌ | $199.47 | 205.00 | 0.9730 | 📖 | Tx |
1698507796000 | 0x4bfb41d5 | 0xe179320f | Sell | No | ✅ | $11.00 | 414.14 | 0.0266 | 📖 | Tx |
1698507796000 | 0xe179320f | 0x3cf3e8d5 | Sell | Yes | ❌ | $194.80 | 200.00 | 0.9740 | 📖 | Tx |
1698501945000 | 0x6c31696c | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.75 | 0.77 | 0.9740 | 📖 | Tx |
1698501945000 | 0x4bfb41d5 | 0x6c31696c | Sell | No | ✅ | $0.02 | 0.77 | 0.0260 | 📖 | Tx |
1698494253000 | 0x644be6a9 | 0x9d84ce03 | Sell | Yes | ❌ | $19.40 | 20.00 | 0.9700 | 📖 | Tx |
1698494253000 | 0x4bfb41d5 | 0x644be6a9 | Sell | No | ✅ | $0.60 | 20.00 | 0.0300 | 📖 | Tx |
1698490593000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1698490593000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1698487502000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $10.30 | 343.30 | 0.0300 | 📖 | Tx |
1698487502000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $333.00 | 343.30 | 0.9700 | 📖 | Tx |
1698468384000 | 0xea034373 | 0x3cf3e8d5 | Sell | Yes | ❌ | $18.60 | 20.00 | 0.9300 | 📖 | Tx |
1698468384000 | 0x4bfb41d5 | 0xea034373 | Sell | No | ✅ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1698468384000 | 0xea034373 | 0x3cf3e8d5 | Sell | Yes | ❌ | $247.11 | 265.71 | 0.9300 | 📖 | Tx |
1698467165000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.35 | 5.00 | 0.0700 | 📖 | Tx |
1698467165000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.65 | 5.00 | 0.9300 | 📖 | Tx |
1698467153000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1698467153000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1698458426000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $182.45 | 205.00 | 0.8900 | 📖 | Tx |
1698458426000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $22.55 | 205.00 | 0.1100 | 📖 | Tx |
1698458388000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $360.80 | 410.00 | 0.8800 | 📖 | Tx |
1698458388000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $24.60 | 205.00 | 0.1200 | 📖 | Tx |
1
Next