Trades
NBA: Who will win Nets vs. Bucks, scheduled for March 31, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648770844000 | 0x31648d6a | 0x2c121818 | Buy | Nets | $73.30 | 136.12 | 0.5385 | Tx | ||
1648770830000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 94.95 | 0.5266 | Tx | ||
1648770802000 | 0x31648d6a | 0x2c121818 | Buy | Nets | $73.30 | 142.51 | 0.5144 | Tx | ||
1648770802000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 99.63 | 0.5019 | Tx | ||
1648770764000 | 0x58eb79f5 | 0x2c121818 | Buy | Bucks | $48.86 | 96.10 | 0.5084 | Tx | ||
1648770756000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 100.35 | 0.4983 | Tx | ||
1648770686000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 102.50 | 0.4878 | Tx | ||
1648770670000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 95.67 | 0.5227 | Tx | ||
1648770494000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 97.56 | 0.5125 | Tx | ||
1648770488000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $180.76 | 353.46 | 0.5114 | Tx | ||
1648770480000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 107.82 | 0.4637 | Tx | ||
1648770466000 | 0xcbacc7d8 | 0x2c121818 | Buy | Nets | $20.00 | 43.89 | 0.4557 | Tx | ||
1648770466000 | 0x560bec8a | 0x2c121818 | Buy | Bucks | $123.00 | 225.78 | 0.5448 | Tx | ||
1648770466000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 106.00 | 0.4717 | Tx | ||
1648770452000 | 0x41b78e67 | 0x2c121818 | Buy | Nets | $120.26 | 266.07 | 0.4520 | 🥪 | Tx | |
1648770452000 | 0xaf82d231 | 0x2c121818 | Sell | Nets | $68.67 | 157.01 | 0.4374 | Tx | ||
1648770452000 | 0x41b78e67 | 0x2c121818 | Sell | Nets | $122.19 | 266.04 | 0.4593 | 🥪 | Tx | |
1648770440000 | 0x58eb79f5 | 0x2c121818 | Sell | Nets | $47.10 | 98.47 | 0.4783 | Tx | ||
1648770440000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 97.74 | 0.5115 | Tx | ||
1648770430000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $71.41 | 141.78 | 0.5037 | Tx | ||
1648770420000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 96.84 | 0.5163 | Tx | ||
1648770414000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $69.94 | 137.63 | 0.5082 | Tx | ||
1648770400000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $69.96 | 133.92 | 0.5224 | Tx | ||
1648770364000 | 0x41b78e67 | 0x2c121818 | Buy | Nets | $96.78 | 210.95 | 0.4588 | 🥪 | Tx | |
1648770364000 | 0xaf82d231 | 0x2c121818 | Buy | Bucks | $94.20 | 170.19 | 0.5535 | Tx | ||
1648770364000 | 0x41b78e67 | 0x2c121818 | Sell | Nets | $98.57 | 210.91 | 0.4674 | 🥪 | Tx | |
1648770356000 | 0x58eb79f5 | 0x2c121818 | Buy | Bucks | $94.20 | 183.94 | 0.5121 | Tx | ||
1648770354000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 100.63 | 0.4969 | Tx | ||
1648770340000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 102.89 | 0.4860 | Tx | ||
1648770324000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 105.29 | 0.4749 | Tx | ||
1648770308000 | 0x58eb79f5 | 0x2c121818 | Buy | Bucks | $47.10 | 101.54 | 0.4639 | Tx | ||
1648770290000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 110.46 | 0.4526 | Tx | ||
1648770256000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 113.41 | 0.4409 | Tx | ||
1648770244000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $58.90 | 137.68 | 0.4278 | Tx | ||
1648770236000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 120.62 | 0.4145 | Tx | ||
1648770220000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 124.34 | 0.4021 | Tx | ||
1648770210000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 128.37 | 0.3895 | Tx | ||
1648770208000 | 0xcbacc7d8 | 0x2c121818 | Buy | Nets | $30.00 | 48.07 | 0.6241 | Tx | ||
1648770004000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $58.27 | 149.46 | 0.3899 | Tx | ||
1648769974000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $58.90 | 148.04 | 0.3979 | Tx | ||
1648769966000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 128.60 | 0.3888 | Tx | ||
1648769870000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $58.90 | 148.93 | 0.3955 | Tx | ||
1648769854000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $58.90 | 156.03 | 0.3775 | Tx | ||
1648769850000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 138.67 | 0.3606 | Tx | ||
1648769840000 | 0x560bec8a | 0x2c121818 | Buy | Nets | $300.00 | 476.24 | 0.6299 | Tx | ||
1648769800000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $100.00 | 247.11 | 0.4047 | Tx | ||
1648769788000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $194.91 | 466.76 | 0.4176 | Tx | ||
1648769744000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $189.93 | 437.48 | 0.4341 | Tx | ||
1648769728000 | 0x560bec8a | 0x2c121818 | Buy | Nets | $222.00 | 402.73 | 0.5512 | Tx | ||
1648769710000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $100.00 | 185.18 | 0.5400 | Tx | ||
1648769686000 | 0x7c240ff2 | 0x2c121818 | Sell | Bucks | $93.89 | 200.65 | 0.4680 | 🥪 | Tx | |
1648769686000 | 0x560bec8a | 0x2c121818 | Buy | Bucks | $222.00 | 470.04 | 0.4723 | Tx | ||
1648769686000 | 0x7c240ff2 | 0x2c121818 | Buy | Bucks | $92.20 | 200.65 | 0.4595 | 🥪 | Tx | |
1648769654000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $100.00 | 181.50 | 0.5510 | Tx | ||
1648768032000 | 0xcbacc7d8 | 0x2c121818 | Buy | Nets | $20.00 | 36.54 | 0.5474 | Tx | ||
1648768000000 | 0x5115160e | 0x2c121818 | Sell | Bucks | $45.41 | 100.00 | 0.4541 | Tx | ||
1648766032000 | 0x560bec8a | 0x2c121818 | Buy | Bucks | $450.00 | 983.20 | 0.4577 | Tx | ||
1648765994000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $58.02 | 128.70 | 0.4508 | Tx | ||
1648765930000 | 0x71b82a34 | 0x2c121818 | Buy | Bucks | $49.00 | 109.04 | 0.4494 | Tx | ||
1648765758000 | 0x587ff209 | 0x2c121818 | Buy | Nets | $535.88 | 964.76 | 0.5555 | Tx | ||
1648765758000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $55.56 | 122.87 | 0.4522 | Tx | ||
1648765214000 | 0x0e8d61f1 | 0x2c121818 | Buy | Nets | $250.00 | 459.31 | 0.5443 | Tx | ||
1648765068000 | 0x71b82a34 | 0x2c121818 | Buy | Bucks | $99.00 | 211.54 | 0.4680 | Tx | ||
1648765016000 | 0x71b82a34 | 0x2c121818 | Buy | Bucks | $99.00 | 212.92 | 0.4650 | Tx | ||
1648764984000 | 0x71b82a34 | 0x2c121818 | Buy | Bucks | $99.00 | 214.32 | 0.4619 | Tx | ||
1648764952000 | 0x71b82a34 | 0x2c121818 | Buy | Bucks | $99.00 | 215.74 | 0.4589 | Tx | ||
1648764766000 | 0x43372356 | 0x2c121818 | Sell | Bucks | $26.78 | 59.70 | 0.4487 | Tx | ||
1648761422000 | 0x0e8d61f1 | 0x2c121818 | Buy | Nets | $155.00 | 281.77 | 0.5501 | Tx | ||
1648761186000 | 0x0e8d61f1 | 0x2c121818 | Buy | Nets | $222.00 | 406.61 | 0.5460 | Tx | ||
1648759330000 | 0xbb90ad24 | 0x2c121818 | Buy | Bucks | $2.50 | 5.36 | 0.4664 | Tx | ||
1648758922000 | 0x0364e487 | 0x2c121818 | Buy | Bucks | $20.00 | 42.90 | 0.4662 | Tx | ||
1648756258000 | 0x7d4e6894 | 0x2c121818 | Buy | Nets | $20.00 | 36.77 | 0.5439 | Tx | ||
1648752826000 | 0x56f49b6a | 0x2c121818 | Buy | Bucks | $4.63 | 9.93 | 0.4663 | Tx | ||
1648748539000 | 0xcbacc7d8 | 0x2c121818 | Sell | Nets | $10.05 | 18.84 | 0.5336 | Tx | ||
1648748465000 | 0x0e8d61f1 | 0x2c121818 | Sell | Nets | $59.66 | 111.00 | 0.5375 | Tx | ||
1648748274000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $9.80 | 21.58 | 0.4542 | Tx | ||
1648748252000 | 0x31648d6a | 0x2c121818 | Buy | Nets | $19.80 | 35.79 | 0.5532 | Tx | ||
1648747234000 | 0xcbacc7d8 | 0x2c121818 | Buy | Nets | $10.00 | 18.84 | 0.5307 | Tx | ||
1648747234000 | 0x41b78e67 | 0x2c121818 | Buy | Nets | $2.99 | 5.86 | 0.5100 | Tx | ||
1648746264000 | 0xcbacc7d8 | 0x2c121818 | Sell | Nets | $7.97 | 15.69 | 0.5079 | Tx | ||
1648746172000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $30.80 | 73.56 | 0.4187 | 🥪 | Tx | |
1648746172000 | 0xcbacc7d8 | 0x2c121818 | Buy | Nets | $10.00 | 15.69 | 0.6373 | Tx | ||
1648746172000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $32.01 | 73.55 | 0.4352 | 🥪 | Tx |