Trades
NBA: Who will win Nets vs. Bucks, scheduled for March 31, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648774078000 | 0x58eb79f5 | 0x2c121818 | Sell | Bucks | $49.01 | 152.77 | 0.3208 | Tx | ||
1648774070000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $34.69 | 102.29 | 0.3392 | Tx | ||
1648774062000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 138.87 | 0.3600 | Tx | ||
1648774032000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 136.01 | 0.3676 | Tx | ||
1648774026000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $50.00 | 145.85 | 0.3428 | Tx | ||
1648773992000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 149.86 | 0.3336 | Tx | ||
1648773938000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 141.55 | 0.3532 | Tx | ||
1648773836000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 138.65 | 0.3606 | Tx | ||
1648773822000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $100.00 | 154.23 | 0.6484 | Tx | ||
1648773404000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $200.00 | 544.43 | 0.3674 | Tx | ||
1648773346000 | 0x0e8d61f1 | 0x2c121818 | Buy | Bucks | $555.00 | 1,496.08 | 0.3710 | Tx | ||
1648773138000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $248.70 | 686.54 | 0.3623 | Tx | ||
1648773118000 | 0x70591093 | 0x2c121818 | Buy | Nets | $402.90 | 621.69 | 0.6481 | Tx | ||
1648773082000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $200.00 | 556.43 | 0.3594 | Tx | ||
1648773046000 | 0x0e8d61f1 | 0x2c121818 | Buy | Bucks | $55.00 | 149.40 | 0.3681 | Tx | ||
1648772994000 | 0x4cc3522b | 0x2c121818 | Buy | Nets | $500.00 | 782.49 | 0.6390 | Tx | ||
1648772880000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $100.00 | 158.76 | 0.6299 | Tx | ||
1648772870000 | 0x7c240ff2 | 0x2c121818 | Buy | Bucks | $17.87 | 47.01 | 0.3801 | 🥪 | Tx | |
1648772870000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $5.00 | 13.56 | 0.3687 | Tx | ||
1648772870000 | 0x7c240ff2 | 0x2c121818 | Sell | Bucks | $17.66 | 47.01 | 0.3756 | 🥪 | Tx | |
1648772806000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 134.00 | 0.3731 | Tx | ||
1648772786000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 146.37 | 0.3416 | Tx | ||
1648772780000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $15.00 | 46.74 | 0.3209 | Tx | ||
1648772754000 | 0x9b10e5f0 | 0x2c121818 | Sell | Bucks | $49.54 | 152.72 | 0.3244 | Tx | ||
1648772738000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $31.83 | 93.86 | 0.3391 | Tx | ||
1648772722000 | 0x70591093 | 0x2c121818 | Buy | Bucks | $50.00 | 155.88 | 0.3208 | Tx | ||
1648772720000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 167.70 | 0.2981 | Tx | ||
1648772666000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $43.02 | 147.88 | 0.2909 | Tx | ||
1648772666000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $16.64 | 54.66 | 0.3045 | Tx | ||
1648772374000 | 0x58eb79f5 | 0x2c121818 | Sell | Bucks | $21.18 | 67.66 | 0.3130 | Tx | ||
1648772372000 | 0xaf82d231 | 0x2c121818 | Sell | Bucks | $21.18 | 65.67 | 0.3225 | Tx | ||
1648772372000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $12.02 | 36.43 | 0.3299 | Tx | ||
1648772350000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $50.00 | 154.22 | 0.3242 | Tx | ||
1648772336000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $40.74 | 130.43 | 0.3123 | Tx | ||
1648772310000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $27.06 | 82.64 | 0.3275 | Tx | ||
1648772298000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $43.18 | 125.93 | 0.3428 | Tx | ||
1648772290000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $50.00 | 137.74 | 0.3630 | Tx | ||
1648772238000 | 0x0e8d61f1 | 0x2c121818 | Buy | Bucks | $44.00 | 118.31 | 0.3719 | Tx | ||
1648772164000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $42.70 | 120.90 | 0.3532 | Tx | ||
1648772162000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $31.57 | 93.70 | 0.3369 | Tx | ||
1648772086000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $42.70 | 133.28 | 0.3204 | Tx | ||
1648772086000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $25.93 | 85.01 | 0.3050 | Tx | ||
1648772074000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 173.76 | 0.2878 | Tx | ||
1648772060000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $42.70 | 160.11 | 0.2667 | Tx | ||
1648772060000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $17.87 | 70.65 | 0.2530 | Tx | ||
1648771970000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $64.86 | 250.91 | 0.2585 | Tx | ||
1648771970000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $4.95 | 18.03 | 0.2747 | Tx | ||
1648771882000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 185.29 | 0.2698 | Tx | ||
1648771866000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $20.02 | 77.98 | 0.2567 | Tx | ||
1648771850000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 186.61 | 0.2679 | Tx | ||
1648771838000 | 0x31648d6a | 0x2c121818 | Buy | Nets | $111.00 | 153.88 | 0.7213 | Tx | ||
1648771832000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $55.16 | 184.58 | 0.2988 | Tx | ||
1648771828000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 158.44 | 0.3156 | Tx | ||
1648771824000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $130.17 | 421.31 | 0.3090 | 🥪 | Tx | |
1648771824000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $130.96 | 431.73 | 0.3033 | 🥪 | Tx | |
1648771814000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 150.44 | 0.3324 | Tx | ||
1648771808000 | 0x5115160e | 0x2c121818 | Sell | Bucks | $6.83 | 20.00 | 0.3413 | Tx | ||
1648771776000 | 0x9b10e5f0 | 0x2c121818 | Buy | Bucks | $50.00 | 147.19 | 0.3397 | Tx | ||
1648771770000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 155.20 | 0.3222 | Tx | ||
1648771744000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 158.27 | 0.3159 | Tx | ||
1648771740000 | 0x58eb79f5 | 0x2c121818 | Sell | Bucks | $67.45 | 201.63 | 0.3345 | Tx | ||
1648771718000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 142.54 | 0.3508 | Tx | ||
1648771716000 | 0x31648d6a | 0x2c121818 | Sell | Bucks | $80.25 | 219.84 | 0.3651 | Tx | ||
1648771708000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 131.84 | 0.3793 | Tx | ||
1648771668000 | 0xaf82d231 | 0x2c121818 | Buy | Bucks | $55.70 | 144.13 | 0.3864 | Tx | ||
1648771660000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 133.34 | 0.3750 | Tx | ||
1648771622000 | 0xaf82d231 | 0x2c121818 | Buy | Bucks | $55.70 | 153.28 | 0.3634 | Tx | ||
1648771612000 | 0xaf82d231 | 0x2c121818 | Buy | Bucks | $58.19 | 165.91 | 0.3507 | Tx | ||
1648771610000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 147.66 | 0.3386 | Tx | ||
1648771600000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 152.77 | 0.3273 | Tx | ||
1648771564000 | 0x58eb79f5 | 0x2c121818 | Buy | Bucks | $48.86 | 155.00 | 0.3152 | Tx | ||
1648771556000 | 0xc83aa25f | 0x2c121818 | Buy | Bucks | $50.00 | 165.41 | 0.3023 | Tx | ||
1648771536000 | 0x31648d6a | 0x2c121818 | Buy | Nets | $73.30 | 103.20 | 0.7103 | Tx | ||
1648771516000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $38.22 | 126.22 | 0.3028 | Tx | ||
1648771438000 | 0x5115160e | 0x2c121818 | Sell | Bucks | $3.08 | 10.00 | 0.3083 | Tx | ||
1648771428000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $161.99 | 552.65 | 0.2931 | 🥪 | Tx | |
1648771428000 | 0x41b78e67 | 0x2c121818 | Sell | Bucks | $162.96 | 566.19 | 0.2878 | 🥪 | Tx | |
1648771368000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $73.30 | 239.27 | 0.3063 | Tx | ||
1648771368000 | 0x41b78e67 | 0x2c121818 | Buy | Bucks | $40.75 | 139.85 | 0.2914 | Tx | ||
1648771292000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 174.26 | 0.2869 | Tx | ||
1648771276000 | 0xaf82d231 | 0x2c121818 | Sell | Bucks | $48.86 | 162.90 | 0.2999 | Tx | ||
1648771276000 | 0x58eb79f5 | 0x2c121818 | Sell | Bucks | $48.86 | 156.25 | 0.3127 | Tx | ||
1648771268000 | 0x4cc3522b | 0x2c121818 | Buy | Bucks | $100.00 | 320.14 | 0.3124 | Tx | ||
1648771266000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 166.66 | 0.3000 | Tx | ||
1648771256000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $73.30 | 241.82 | 0.3031 | Tx | ||
1648771240000 | 0x31648d6a | 0x2c121818 | Buy | Bucks | $73.30 | 258.30 | 0.2838 | Tx | ||
1648771226000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 181.62 | 0.2753 | Tx | ||
1648771216000 | 0xaf82d231 | 0x2c121818 | Sell | Bucks | $48.86 | 169.44 | 0.2884 | Tx | ||
1648771208000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 165.91 | 0.3014 | Tx | ||
1648771180000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 159.02 | 0.3144 | Tx | ||
1648771044000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 152.73 | 0.3274 | Tx | ||
1648771030000 | 0x0e8d61f1 | 0x2c121818 | Buy | Bucks | $22.00 | 65.13 | 0.3378 | Tx | ||
1648771016000 | 0xaf82d231 | 0x2c121818 | Sell | Bucks | $48.86 | 146.05 | 0.3345 | Tx | ||
1648770954000 | 0x31648d6a | 0x2c121818 | Buy | Nets | $222.00 | 343.22 | 0.6468 | Tx | ||
1648770942000 | 0xaf82d231 | 0x2c121818 | Sell | Bucks | $61.29 | 161.69 | 0.3791 | Tx | ||
1648770898000 | 0x58eb79f5 | 0x2c121818 | Sell | Bucks | $97.72 | 245.36 | 0.3983 | Tx | ||
1648770886000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 120.22 | 0.4159 | Tx | ||
1648770872000 | 0xc83aa25f | 0x2c121818 | Sell | Bucks | $50.00 | 116.95 | 0.4275 | Tx | ||
1648770858000 | 0x31648d6a | 0x2c121818 | Buy | Nets | $73.30 | 130.57 | 0.5614 | Tx | ||
1648770856000 | 0xc83aa25f | 0x2c121818 | Buy | Nets | $50.00 | 90.89 | 0.5501 | Tx |